OPR - Delayed Quote USD
UNH May 2025 470.000 put (UNH250502P00470000)
51.70
+6.89
+(15.38%)
As of April 25 at 3:57:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.06 | 56.06 | 51.70 | 51.70 | 51.70 | 9 |
| Apr 24, 2025 | 43.38 | 44.96 | 43.38 | 44.81 | 44.81 | 50 |
| Apr 23, 2025 | 36.58 | 42.17 | 36.58 | 42.17 | 42.17 | 14 |
| Apr 22, 2025 | 43.42 | 45.72 | 43.42 | 45.54 | 45.54 | 25 |
| Apr 21, 2025 | 25.00 | 44.03 | 25.00 | 43.95 | 43.95 | 20 |
| Apr 17, 2025 | 10.00 | 28.00 | 10.00 | 24.73 | 24.73 | 138 |
| Apr 9, 2025 | 2.53 | 2.53 | 1.70 | 1.70 | 1.70 | 4 |
| Apr 8, 2025 | 3.55 | 5.00 | 2.73 | 5.00 | 5.00 | 12 |
| Apr 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3 |
| Apr 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 16 |
| Apr 1, 2025 | 5.00 | 5.45 | 5.00 | 5.45 | 5.45 | 3 |
| Mar 31, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1 |
| Mar 27, 2025 | 5.70 | 5.90 | 5.60 | 5.90 | 5.90 | 9 |
| Mar 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1 |
| Mar 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 3 |
| Mar 24, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1 |