OPR - Delayed Quote USD
UNH May 2025 445.000 put (UNH250502P00445000)
29.29
+6.89
+(30.76%)
As of April 25 at 12:30:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.11 | 33.60 | 27.11 | 29.29 | 29.29 | 22 |
| Apr 24, 2025 | 21.95 | 22.40 | 20.06 | 22.40 | 22.40 | 28 |
| Apr 23, 2025 | 14.23 | 18.00 | 14.23 | 18.00 | 18.00 | 4 |
| Apr 21, 2025 | 14.50 | 25.57 | 14.50 | 25.51 | 25.51 | 38 |
| Apr 17, 2025 | 4.56 | 15.35 | 4.53 | 11.50 | 11.50 | 100 |
| Apr 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7 |
| Apr 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2 |
| Apr 1, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1 |
| Mar 31, 2025 | 2.87 | 2.87 | 2.28 | 2.28 | 2.28 | 9 |
| Mar 27, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 143 |
| Mar 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1 |