OPR - Delayed Quote USD
UNH May 2025 395.000 put (UNH250502P00395000)
1.4000
-0.0400
(-2.78%)
As of April 25 at 3:56:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.8000 | 3.3500 | 1.3100 | 1.4000 | 1.4000 | 301 |
| Apr 24, 2025 | 1.6900 | 1.6900 | 1.1300 | 1.3000 | 1.3000 | 93 |
| Apr 23, 2025 | 1.2700 | 1.6200 | 0.8900 | 1.6200 | 1.6200 | 61 |
| Apr 22, 2025 | 2.7900 | 3.5300 | 2.0700 | 2.0700 | 2.0700 | 71 |
| Apr 21, 2025 | 3.9900 | 4.5500 | 3.4500 | 3.4500 | 3.4500 | 30 |