OPR - Delayed Quote USD
UNH May 2025 640.000 call (UNH250502C00640000)
0.0200
+0.0100
+(100.00%)
As of April 25 at 10:33:32 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 127 |
| Apr 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50 |
| Apr 23, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 43 |
| Apr 21, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Apr 17, 2025 | 0.0500 | 0.2100 | 0.0500 | 0.2100 | 0.2100 | 207 |
| Apr 16, 2025 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | 2.4000 | 3 |
| Apr 14, 2025 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | 2.2500 | 4 |
| Apr 11, 2025 | 6.9700 | 8.0000 | 6.9500 | 8.0000 | 8.0000 | 5 |
| Apr 10, 2025 | 5.4400 | 6.2000 | 4.5200 | 6.2000 | 6.2000 | 9 |