OPR - Delayed Quote USD
UNH May 2025 610.000 call (UNH250502C00610000)
0.0100
0.0000
(0.00%)
As of April 24 at 11:56:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 12 |
| Apr 17, 2025 | 0.1200 | 0.4500 | 0.1200 | 0.2000 | 0.2000 | 289 |
| Apr 16, 2025 | 9.9100 | 10.4700 | 8.1100 | 8.1100 | 8.1100 | 272 |
| Apr 15, 2025 | 7.6500 | 7.6500 | 7.1200 | 7.2600 | 7.2600 | - |
| Apr 14, 2025 | 8.1500 | 9.0000 | 8.1500 | 9.0000 | 9.0000 | 6 |
| Apr 11, 2025 | 16.8500 | 20.2500 | 16.5900 | 16.5900 | 16.5900 | 14 |
| Apr 9, 2025 | 8.0000 | 8.0000 | 5.9500 | 5.9500 | 5.9500 | 4 |
| Apr 8, 2025 | 6.6000 | 6.6000 | 4.7500 | 4.7500 | 4.7500 | 12 |
| Apr 4, 2025 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1 |
| Mar 31, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |