OPR - Delayed Quote USD
UNH May 2025 590.000 call (UNH250502C00590000)
0.0500
0.0000
(0.00%)
As of April 21 at 2:49:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 16, 2025 | 17.5000 | 20.1800 | 15.5000 | 15.5000 | 15.5000 | 9 |
| Apr 15, 2025 | 17.6500 | 17.6500 | 15.0800 | 15.0800 | 15.0800 | - |
| Apr 14, 2025 | 21.5000 | 21.5000 | 16.2500 | 17.4500 | 17.4500 | 12 |
| Apr 10, 2025 | 22.0500 | 24.4000 | 21.0500 | 24.4000 | 24.4000 | 7 |