OPR - Delayed Quote USD
UNH May 2025 585.000 call (UNH250502C00585000)
0.0400
+0.0200
+(100.00%)
As of April 25 at 12:33:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 7 |
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6 |
| Apr 23, 2025 | 0.1000 | 0.2600 | 0.0400 | 0.0500 | 0.0500 | 15 |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Apr 21, 2025 | 0.6500 | 0.6500 | 0.0500 | 0.0800 | 0.0800 | - |
| Apr 17, 2025 | 1.0000 | 1.0000 | 0.0200 | 0.0200 | 0.0200 | 9 |
| Apr 16, 2025 | 22.5300 | 22.5300 | 19.9500 | 19.9500 | 19.9500 | 15 |
| Apr 15, 2025 | 17.1500 | 18.4500 | 17.1400 | 17.7500 | 17.7500 | 8 |
| Apr 14, 2025 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | 1 |
| Apr 11, 2025 | 34.4500 | 34.4500 | 33.9200 | 34.2000 | 34.2000 | 42 |
| Apr 10, 2025 | 29.5000 | 29.5000 | 29.0400 | 29.0400 | 29.0400 | 7 |
| Apr 8, 2025 | 12.6500 | 12.6500 | 11.2000 | 11.2000 | 11.2000 | 4 |
| Apr 4, 2025 | 10.1000 | 10.1000 | 6.6000 | 6.6000 | 6.6000 | 3 |
| Apr 3, 2025 | 7.1000 | 9.0000 | 6.7900 | 9.0000 | 9.0000 | 17 |
| Mar 31, 2025 | 3.7000 | 4.0600 | 3.7000 | 3.9000 | 3.9000 | 35 |