OPR - Delayed Quote USD
UNH May 2025 560.000 call (UNH250502C00560000)
0.0400
+0.0200
+(100.00%)
As of April 25 at 1:23:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 9 |
| Apr 24, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 6 |
| Apr 23, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3 |
| Apr 22, 2025 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | 0.0400 | 151 |
| Apr 21, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 7 |
| Apr 17, 2025 | 0.4800 | 0.4800 | 0.3900 | 0.4500 | 0.4500 | 32 |
| Apr 14, 2025 | 33.5000 | 33.5000 | 33.4500 | 33.4500 | 33.4500 | 8 |
| Apr 11, 2025 | 43.7000 | 48.5000 | 43.7000 | 48.5000 | 48.5000 | 5 |
| Apr 10, 2025 | 43.6500 | 48.5000 | 43.2500 | 48.5000 | 48.5000 | 12 |
| Apr 8, 2025 | 37.8500 | 37.8500 | 21.1000 | 21.1000 | 21.1000 | 11 |
| Apr 7, 2025 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 6 |
| Apr 3, 2025 | 9.3600 | 17.1000 | 9.3600 | 17.1000 | 17.1000 | 5 |
| Apr 2, 2025 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 2 |
| Mar 31, 2025 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 1 |