Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

UNH May 2025 540.000 call (UNH250502C00540000)

0.0400
0.0000
(0.00%)
As of April 24 at 11:00:17 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.04000.04000.04000.04000.04003
Apr 23, 20250.07000.13000.07000.07000.07003
Apr 22, 20250.15000.18000.15000.15000.15008
Apr 21, 20250.04000.25000.04000.25000.250010
Apr 17, 20251.36001.48000.60000.63000.630017
Apr 16, 202551.650055.710051.650055.710055.71002
Apr 9, 202536.950048.030036.940048.030048.030025
Apr 7, 202518.800018.800018.800018.800018.80002
Apr 4, 202524.000031.200024.000031.200031.20004
Apr 3, 202520.080027.850020.080027.850027.85005
Apr 2, 202513.870013.870013.870013.870013.87002
Apr 1, 202516.090016.090016.090016.090016.09001
Mar 26, 202513.000013.100013.000013.100013.10005