Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

UNH May 2025 530.000 call (UNH250502C00530000)

0.0600
-0.0400
(-40.00%)
As of April 25 at 11:39:51 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.05000.06000.02000.06000.06004
Apr 24, 20250.10000.10000.06000.10000.100014
Apr 22, 20250.18000.31000.18000.31000.31002
Apr 21, 20250.50000.75000.29000.29000.290014
Apr 17, 20255.02005.02000.65000.80000.800076
Apr 14, 202559.810061.170059.810061.170061.17002
Apr 10, 202569.190069.190067.900067.900067.900013
Apr 9, 202549.410049.410049.410049.410049.41002
Apr 8, 202549.580049.580040.080040.080040.08006
Apr 7, 202523.530023.530023.530023.530023.53001
Apr 3, 202523.100031.450023.100031.450031.45004
Apr 2, 202516.110018.450016.110018.450018.45003
Apr 1, 202519.250019.250019.250019.250019.25001
Mar 31, 202519.340021.000019.340021.000021.00004
Mar 26, 202517.790017.790015.810015.810015.81002