Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

UNH May 2025 520.000 call (UNH250502C00520000)

0.0700
0.0000
(0.00%)
As of April 24 at 3:09:16 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.26000.26000.15000.15000.150010
Apr 22, 20250.84000.84000.18000.23000.230014
Apr 21, 20250.60000.60000.25000.40000.4000115
Apr 17, 20254.00004.00000.90000.93000.9300500
Apr 10, 202577.300077.300077.300077.300077.30001
Apr 9, 202554.850057.890054.850057.890057.89004
Apr 8, 202547.300047.300047.300047.300047.30001
Apr 3, 202537.890037.890037.890037.890037.89002
Apr 2, 202522.350024.500022.350024.500024.50005
Apr 1, 202524.600024.600024.600024.600024.60001
Mar 31, 202524.500024.500024.500024.500024.50001
Mar 27, 202519.800019.800019.800019.800019.80003
Mar 26, 202521.020022.000021.020022.000022.0000-
Mar 24, 202521.800021.800020.400020.400020.40003
Mar 21, 202518.350023.250018.350022.850022.85004
Mar 20, 202519.650019.650019.650019.650019.65002
Mar 18, 202518.250018.610018.250018.610018.61002
Mar 17, 202511.000015.700011.000015.700015.70009