OPR - Delayed Quote USD
UNH May 2025 445.000 call (UNH250502C00445000)
1.2000
-1.2000
(-50.00%)
As of April 25 at 3:49:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.7900 | 1.7900 | 0.9000 | 1.2000 | 1.2000 | 583 |
| Apr 24, 2025 | 3.2300 | 3.4000 | 2.2800 | 2.4000 | 2.4000 | 192 |
| Apr 23, 2025 | 3.7100 | 7.0600 | 3.5000 | 3.8000 | 3.8000 | 132 |
| Apr 22, 2025 | 5.4000 | 7.1000 | 3.8500 | 4.5000 | 4.5000 | 469 |
| Apr 21, 2025 | 18.1500 | 18.1500 | 7.0000 | 7.0000 | 7.0000 | 351 |