OPR - Delayed Quote USD
UNH May 2025 430.000 call (UNH250502C00430000)
3.3000
-3.8000
(-53.52%)
As of April 25 at 3:59:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.7200 | 6.7200 | 2.6500 | 3.3000 | 3.3000 | 2,711 |
| Apr 24, 2025 | 8.5000 | 8.5000 | 6.4500 | 7.1000 | 7.1000 | 691 |
| Apr 23, 2025 | 9.6000 | 15.3000 | 7.7400 | 8.9500 | 8.9500 | 201 |
| Apr 22, 2025 | 12.0000 | 14.0000 | 8.6500 | 9.8000 | 9.8000 | 347 |
| Apr 21, 2025 | 20.0000 | 20.0000 | 13.0000 | 13.1300 | 13.1300 | 155 |