OPR - Delayed Quote USD
UNH May 2025 420.000 call (UNH250502C00420000)
7.20
-4.65
(-39.24%)
As of April 25 at 3:59:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.67 | 11.67 | 5.65 | 7.20 | 7.20 | 1,052 |
| Apr 24, 2025 | 13.00 | 14.00 | 11.60 | 12.25 | 12.25 | 59 |
| Apr 23, 2025 | 16.00 | 21.95 | 14.00 | 14.70 | 14.70 | 118 |
| Apr 22, 2025 | 14.13 | 20.00 | 13.30 | 15.80 | 15.80 | 98 |
| Apr 21, 2025 | 21.66 | 22.15 | 18.46 | 18.46 | 18.46 | 30 |