Paris - Delayed Quote EUR
Unibel S.A. (UNBL.PA)
1,180.00
0.00
(0.00%)
At close: June 9 at 3:45:03 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 539 |
| Jun 6, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 497 |
| Jun 5, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2,498 |
| Jun 4, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 422 |
| Jun 3, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 126 |
| Jun 2, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 86 |
| May 30, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 148 |
| May 29, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 113 |
| May 28, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10,217 |
| May 27, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,722 |
| May 26, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - |
| May 23, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 11 |
| May 22, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1 |
| May 21, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15 |
| May 20, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| May 19, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5 |
| May 16, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2 |
| May 15, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 5 |
| May 14, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| May 13, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| May 12, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| May 9, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| May 8, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| May 7, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2 |
| May 6, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 10 |
| May 5, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 11 |
| May 2, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 30, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2 |
| Apr 29, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 28, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2 |
| Apr 25, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 24, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 23, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 12 |
| Apr 22, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7 |
| Apr 17, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 16, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 15, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 14, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 11, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 10, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5 |
| Apr 9, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 14 |
| Apr 8, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 29 |
| Apr 7, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 166 |
| Apr 4, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15 |
| Apr 3, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6 |
| Apr 2, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| Apr 1, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 45 |
| Mar 31, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15 |
| Mar 28, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1 |
| Mar 27, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 162 |
| Mar 26, 2025 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 1,170.00 | 466 |
| Mar 25, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Mar 24, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 13 |
| Mar 21, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 9 |
| Mar 20, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 4 |
| Mar 19, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 20 |
| Mar 18, 2025 | 975.00 | 990.00 | 975.00 | 990.00 | 990.00 | 44 |
| Mar 17, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 10 |
| Mar 14, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1 |
| Mar 13, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1 |
| Mar 12, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 1 |
| Mar 11, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 35 |
| Mar 10, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - |
| Mar 7, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 23 |
| Mar 6, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 1 |
| Mar 5, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Mar 4, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 15 |
| Mar 3, 2025 | 980.00 | 980.00 | 975.00 | 975.00 | 975.00 | 16 |
| Feb 28, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Feb 27, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 12 |
| Feb 26, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 51 |
| Feb 25, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 1 |
| Feb 24, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Feb 21, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 1 |
| Feb 20, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Feb 19, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 71 |
| Feb 18, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2 |
| Feb 17, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Feb 14, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Feb 13, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15 |
| Feb 12, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17 |
| Feb 11, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 16 |
| Feb 10, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 2 |
| Feb 7, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 24 |
| Feb 6, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 9 |
| Feb 5, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 39 |
| Feb 4, 2025 | 980.00 | 985.00 | 980.00 | 985.00 | 985.00 | 131 |
| Feb 3, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 1 |
| Jan 31, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 20 |
| Jan 30, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 16 |
| Jan 29, 2025 | 980.00 | 980.00 | 975.00 | 975.00 | 975.00 | 25 |
| Jan 28, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 23 |
| Jan 27, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 120 |
| Jan 24, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Jan 23, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 21 |
| Jan 22, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Jan 21, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 10 |
| Jan 20, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1 |
| Jan 17, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Jan 16, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 10 |
| Jan 15, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 10 |
| Jan 14, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Jan 13, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Jan 10, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 58 |
| Jan 9, 2025 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| Jan 8, 2025 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| Jan 7, 2025 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| Jan 6, 2025 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 1 |
| Jan 3, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1 |
| Jan 2, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 40 |
| Dec 31, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Dec 30, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 12 |
| Dec 27, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Dec 24, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Dec 23, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1 |
| Dec 20, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 50 |
| Dec 19, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 1 |
| Dec 18, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| Dec 17, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 154 |
| Dec 16, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Dec 13, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1 |
| Dec 12, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Dec 11, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 33 |
| Dec 10, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 10 |
| Dec 9, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - |
| Dec 6, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - |
| Dec 5, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 3 |
| Dec 4, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Dec 3, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 23 |
| Dec 2, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Nov 29, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Nov 28, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Nov 27, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Nov 26, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 2 |
| Nov 25, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 9 |
| Nov 22, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 45 |
| Nov 21, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 10 |
| Nov 20, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 8 |
| Nov 19, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Nov 18, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 10 |
| Nov 15, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Nov 14, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Nov 13, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Nov 12, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Nov 11, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 10 |
| Nov 8, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Nov 7, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Nov 6, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Nov 5, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Nov 4, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Nov 1, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 31, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 30, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 29, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 28, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 25, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 24, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 23, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 22, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 21, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 2 |
| Oct 18, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Oct 17, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1 |
| Oct 16, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Oct 15, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Oct 14, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 7 |
| Oct 11, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - |
| Oct 10, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 4 |
| Oct 9, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 1 |
| Oct 8, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 3 |
| Oct 7, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 4, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 3, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 15 |
| Oct 2, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 1, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Sep 30, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Sep 27, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Sep 26, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Sep 25, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Sep 24, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Sep 23, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Sep 20, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 31 |
| Sep 19, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Sep 18, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Sep 17, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Sep 16, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 1 |
| Sep 13, 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| Sep 12, 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 1 |
| Sep 11, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Sep 10, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Sep 9, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Sep 6, 2024 | 795.00 | 805.00 | 795.00 | 805.00 | 805.00 | 50 |
| Sep 5, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 11 |
| Sep 4, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Sep 3, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Sep 2, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Aug 30, 2024 | 810.00 | 815.00 | 810.00 | 815.00 | 815.00 | 16 |
| Aug 29, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 3 |
| Aug 28, 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 3 |
| Aug 27, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Aug 26, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Aug 23, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Aug 22, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Aug 21, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 20 |
| Aug 20, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Aug 19, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Aug 16, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Aug 15, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 3 |
| Aug 14, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Aug 13, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 20 |
| Aug 12, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| Aug 9, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - |
| Aug 8, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 2 |
| Aug 7, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 1 |
| Aug 6, 2024 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | 17 |
| Aug 5, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 50 |
| Aug 2, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Aug 1, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Jul 31, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Jul 30, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Jul 29, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1 |
| Jul 26, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - |
| Jul 25, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 4 |
| Jul 24, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 1 |
| Jul 23, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1 |
| Jul 22, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1 |
| Jul 19, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Jul 18, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Jul 17, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Jul 16, 2024 | 830.00 | 830.00 | 805.00 | 805.00 | 805.00 | 10 |
| Jul 15, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 104 |
| Jul 12, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| Jul 11, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| Jul 10, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| Jul 9, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 16 |
| Jul 8, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Jul 5, 2024 | 830.00 | 830.00 | 800.00 | 800.00 | 800.00 | 13 |
| Jul 4, 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 42 |
| Jul 3, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1 |
| Jul 2, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Jul 1, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 13 |
| Jun 28, 2024 | 890.00 | 890.00 | 850.00 | 850.00 | 850.00 | 17 |
| Jun 27, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 45 |
| Jun 26, 2024 | 860.00 | 860.00 | 855.00 | 855.00 | 855.00 | 17 |
| Jun 25, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 24, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 21, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 20, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 19, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 18, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 17, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 14, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 13, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 21 |
| Jun 12, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - |
| Jun 11, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - |
| Jun 10, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - |
Related Tickers
0N75.IL Bonduelle SCA
8.38
+2.95%
238200.KQ BIFIDO Co., Ltd.
3,370.00
-0.88%
JDE.DE JDE Peet's N.V.
24.34
+0.08%
BLDI.TA Baladi Ltd
3,224.00
+0.50%
8MV0.F BioHarvest Sciences Inc.
6.00
+0.84%
6AA0.F AAK AB (publ.)
24.50
+0.99%
0Q3.F Beyond Meat, Inc.
2.9850
+2.09%
7LB.F Lotus Bakeries NV
8,970.00
+0.11%
NTML.TA Neto Malinda Trading Ltd.
12,540.00
-0.24%
CSC.MU Campbell Soup Co
30.03
0.00%