Hanover - Delayed Quote EUR

Unicharm Corp (UN4.HA)

Compare
7.40
-0.05
(-0.67%)
At close: January 17 at 5:25:11 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20257.457.457.407.407.40-
Jan 16, 20257.457.457.457.457.45-
Jan 15, 20257.457.457.457.457.45-
Jan 14, 20257.407.457.407.457.45-
Jan 13, 20257.507.507.457.457.45-
Jan 10, 20257.407.557.407.557.55-
Jan 9, 20257.607.607.557.557.55-
Jan 8, 20257.607.607.607.607.60-
Jan 7, 20257.607.607.607.607.60-
Jan 6, 20257.657.707.657.707.70-
Jan 3, 20258.058.058.058.058.05-
Jan 2, 20258.008.058.008.058.05-
Dec 30, 20248.008.008.008.008.00-
Dec 27, 2024 7.33 Dividend
Dec 27, 20247.808.207.808.208.20-
Dec 27, 2024 3:1 Stock Splits
Dec 23, 20248.008.078.008.070.73-
Dec 20, 20248.078.078.078.070.73-
Dec 19, 20248.008.138.008.130.74105
Dec 18, 20248.008.007.937.930.72-
Dec 17, 20247.938.007.938.000.73-
Dec 16, 20247.937.937.937.930.72-
Dec 13, 20248.078.078.008.000.73-
Dec 12, 20248.008.008.008.000.73-
Dec 11, 20248.078.078.078.070.73-
Dec 10, 20247.877.877.877.870.72-
Dec 9, 20248.078.078.008.000.73-
Dec 6, 20248.078.078.078.070.73-
Dec 5, 20248.078.078.008.000.73-
Dec 4, 20248.078.078.078.070.73-
Dec 3, 20248.138.138.138.130.74-
Dec 2, 20248.138.208.138.200.75-
Nov 29, 20248.078.077.937.930.72-
Nov 28, 20248.078.078.078.070.73-
Nov 27, 20248.138.138.138.130.74-
Nov 26, 20248.278.278.278.270.75-
Nov 25, 20247.877.877.877.870.72-
Nov 22, 20247.738.077.737.800.71300
Nov 21, 20247.737.807.737.800.71-
Nov 20, 20247.607.607.537.530.68-
Nov 19, 20248.008.077.807.800.7136
Nov 18, 20248.078.338.078.130.74192
Nov 15, 20247.807.937.807.930.72-
Nov 14, 20247.877.937.877.930.72-
Nov 13, 20247.878.007.878.000.73-
Nov 12, 20248.078.078.008.000.73-
Nov 11, 20248.208.208.208.200.75-
Nov 8, 20249.409.409.079.070.82-
Nov 7, 20249.339.339.339.330.85-
Nov 6, 20249.409.479.409.470.86-
Nov 5, 20249.479.479.409.400.85-
Nov 4, 20249.539.539.539.530.87-
Nov 1, 20249.479.609.479.600.87-
Oct 31, 20249.739.739.679.670.88-
Oct 30, 20249.879.879.809.800.89-
Oct 29, 20249.879.879.739.730.88-
Oct 28, 20249.739.739.739.730.88-
Oct 25, 20249.809.809.809.800.89-
Oct 24, 20249.739.739.739.730.88-
Oct 23, 20249.679.679.679.670.88-
Oct 22, 20249.879.879.809.800.89-
Oct 21, 20249.879.879.879.870.90-
Oct 18, 202410.0010.0010.0010.000.91-
Oct 17, 202410.0010.0010.0010.000.91-
Oct 16, 202410.0710.0710.0710.070.92-
Oct 15, 202410.3310.3310.3310.330.94-
Oct 14, 202410.3310.3310.3310.330.94-
Oct 11, 202410.2010.2010.2010.200.93-
Oct 10, 202410.2010.2710.2010.270.93-
Oct 9, 202410.2710.2710.2710.270.93-
Oct 8, 202410.1310.1310.1310.130.92-
Oct 7, 202410.2010.2010.2010.200.93-
Oct 4, 202410.4010.4010.2710.270.93-
Oct 3, 202410.4710.4710.4710.470.95-
Oct 2, 202410.5310.5310.4010.400.95-
Oct 1, 202410.6710.8010.6710.800.98-
Sep 30, 202410.7310.7310.6710.670.97-
Sep 27, 202410.6010.7310.6010.730.98-
Sep 26, 202410.5310.5310.5310.530.96-
Sep 25, 202410.4710.5310.4710.530.96-
Sep 24, 202410.2710.4010.2710.400.95-
Sep 23, 202410.4710.4710.4710.470.95-
Sep 20, 202410.6010.6010.4710.470.95-
Sep 19, 202410.6010.6710.6010.670.97-
Sep 18, 202410.5310.6010.5310.600.96-
Sep 17, 202410.6710.6710.6710.670.97-
Sep 16, 202410.6010.6010.6010.600.96-
Sep 13, 202410.5310.6010.5310.600.96-
Sep 12, 202410.5310.5310.5310.530.96-
Sep 11, 202410.6010.6010.6010.600.96-
Sep 10, 202410.5310.6010.5310.600.96-
Sep 9, 202410.6710.7310.6710.730.98-
Sep 6, 202410.6710.7310.6710.730.98-
Sep 5, 202410.8010.8010.8010.800.98-
Sep 4, 202410.6710.6710.6710.670.97-
Sep 3, 202410.6010.8710.6010.600.96180
Sep 2, 202410.4010.4010.3310.330.94-
Aug 30, 202410.4010.4010.4010.400.95-
Aug 29, 202410.4010.4010.4010.400.95-
Aug 28, 202410.4710.4710.4710.470.95-
Aug 27, 202410.5310.5310.5310.530.96-
Aug 26, 202410.5310.5310.5310.530.96-
Aug 23, 202410.4710.4710.4710.470.95-
Aug 22, 202410.4710.4710.4010.400.95-
Aug 21, 202410.2710.2710.2710.270.93-
Aug 20, 202410.1310.1310.1310.130.92-
Aug 19, 202410.4010.4010.4010.400.95-
Aug 16, 202410.0710.0710.0710.070.92-
Aug 15, 202410.1310.1310.1310.130.92-
Aug 14, 202410.1310.1310.1310.130.92-
Aug 13, 202410.0710.0710.0710.070.92-
Aug 12, 202410.0010.0010.0010.000.91-
Aug 9, 202410.0010.0010.0010.000.91-
Aug 8, 202410.1310.1310.1310.130.92-
Aug 7, 20249.879.879.879.870.90-
Aug 6, 202410.4010.4010.4010.400.95-
Aug 5, 20249.809.809.809.800.89-
Aug 2, 20249.609.609.609.600.87-
Aug 1, 20249.809.809.809.800.89-
Jul 31, 202410.0010.0010.0010.000.91-
Jul 30, 20249.939.939.939.930.90-
Jul 29, 202410.0010.0010.0010.000.91-
Jul 26, 20249.879.879.879.870.90-
Jul 25, 20249.939.939.939.930.90-
Jul 24, 20249.939.939.939.930.90-
Jul 23, 202410.0010.0010.0010.000.91-
Jul 22, 20249.939.939.939.930.90-
Jul 19, 20249.939.939.939.930.90-
Jul 18, 20249.939.939.939.930.90-
Jul 17, 20249.809.809.809.800.89-
Jul 16, 20249.809.809.809.800.89-
Jul 15, 202410.0710.0710.0710.070.92-
Jul 12, 202410.0010.0010.0010.000.91-
Jul 11, 20249.879.879.879.870.90-
Jul 10, 20249.879.879.879.870.90-
Jul 9, 20249.879.879.879.870.90-
Jul 8, 20249.879.879.879.870.90-
Jul 5, 202410.0010.0010.0010.000.91-
Jul 4, 20249.939.939.939.930.90-
Jul 3, 20249.809.809.809.800.89-
Jul 2, 20249.679.679.679.670.88-
Jul 1, 20249.609.609.609.600.87-
Jun 28, 20249.809.809.809.800.89-
Jun 27, 2024 7.33 Dividend
Jun 27, 20249.939.939.939.930.90-
Jun 26, 202410.0710.0710.0710.070.25-
Jun 25, 202410.0710.0710.0710.070.25-
Jun 24, 202410.0710.0710.0710.070.25-
Jun 21, 202410.0010.0010.0010.000.25-
Jun 20, 202410.0710.0710.0710.070.25-
Jun 19, 202410.0010.0010.0010.000.25-
Jun 18, 202410.0010.0010.0010.000.25-
Jun 17, 202410.1310.1310.1310.130.25-
Jun 14, 202410.0010.0010.0010.000.25-
Jun 13, 20249.939.939.939.930.25-
Jun 12, 20249.939.939.939.930.25-
Jun 11, 202410.0010.0010.0010.000.25-
Jun 10, 202410.1310.1310.1310.130.25-
Jun 7, 202410.0710.0710.0710.070.25-
Jun 6, 202410.0710.0710.0710.070.25-
Jun 5, 202410.0710.0710.0710.070.25-
Jun 4, 20249.809.809.809.800.24-
Jun 3, 20249.679.679.679.670.24-
May 31, 20249.679.679.679.670.24-
May 30, 20249.479.479.479.470.23-
May 29, 20249.339.339.339.330.23-
May 28, 20249.339.339.339.330.23-
May 27, 20249.609.609.609.600.24-
May 24, 20249.539.539.539.530.24-
May 23, 20249.679.679.679.670.24-
May 22, 20249.279.279.279.270.23-
May 21, 20249.339.339.339.330.23-
May 20, 20249.479.479.479.470.23-
May 17, 20249.679.679.679.670.24-
May 16, 20249.879.879.879.870.24-
May 15, 20249.679.679.679.670.24-
May 14, 20249.939.939.939.930.25-
May 13, 20249.739.739.739.730.24-
May 10, 20249.739.739.739.730.24-
May 9, 20249.539.539.539.530.24-
May 8, 20249.339.339.339.330.23-
May 7, 20249.339.339.339.330.23-
May 6, 20249.139.139.139.130.23-
May 3, 20249.279.279.279.270.23-
May 2, 20249.079.079.079.070.22-
Apr 30, 20249.079.079.079.070.22-
Apr 29, 20248.938.938.938.930.22-
Apr 26, 20248.938.938.938.930.22-
Apr 25, 20249.009.009.009.000.22-
Apr 24, 20249.079.079.079.070.22-
Apr 23, 20249.139.139.139.130.23-
Apr 22, 20249.139.139.139.130.23-
Apr 19, 20248.738.738.738.730.22-
Apr 18, 20248.938.938.938.930.22-
Apr 17, 20248.938.938.938.930.22-
Apr 16, 20249.009.009.009.000.22-
Apr 15, 20249.079.079.079.070.22-
Apr 12, 20249.139.139.139.130.23-
Apr 11, 20249.079.079.079.070.22-
Apr 10, 20249.079.079.079.070.22-
Apr 9, 20249.079.079.079.070.22-
Apr 8, 20249.009.009.009.000.22-
Apr 5, 20249.009.009.009.000.22-
Apr 4, 20249.209.209.209.200.23-
Apr 3, 20249.209.209.209.200.23-
Apr 2, 20249.479.479.479.470.23-
Mar 28, 20249.539.539.539.530.24-
Mar 27, 20249.609.609.609.600.24-
Mar 26, 20249.409.409.409.400.23-
Mar 25, 20249.539.539.539.530.24-
Mar 22, 20249.739.739.739.730.24-
Mar 21, 20249.609.609.609.600.24-
Mar 20, 20249.879.879.879.870.24-
Mar 19, 20249.809.809.809.800.24-
Mar 18, 20249.879.879.879.870.24-
Mar 15, 20249.879.879.879.870.24-
Mar 14, 20249.739.739.739.730.24-
Mar 13, 20249.679.679.679.670.24-
Mar 12, 20249.809.809.809.800.24-
Mar 11, 20249.879.879.879.870.24-
Mar 8, 20249.809.809.809.800.24-
Mar 7, 20249.879.879.879.870.24-
Mar 6, 20249.809.809.809.800.24-
Mar 5, 20249.739.739.739.730.24-
Mar 4, 20249.809.809.809.800.24-
Mar 1, 20249.879.879.879.870.24-
Feb 29, 20249.939.939.939.930.25-
Feb 28, 202410.0710.0710.0710.070.25-
Feb 27, 202410.0710.0710.0710.070.25-
Feb 26, 202410.2010.2010.2010.200.25-
Feb 23, 202410.2710.2710.2710.270.25-
Feb 22, 202410.2710.2710.2710.270.25-
Feb 21, 202410.4710.4710.4710.470.26-
Feb 20, 202410.3310.3310.3310.330.26-
Feb 19, 202410.4010.4010.4010.400.26-
Feb 16, 202410.3310.3310.3310.330.26-
Feb 15, 202410.2710.2710.2710.270.25-
Feb 14, 202410.3310.3310.3310.330.26-
Feb 13, 202410.4710.4710.4710.470.26-
Feb 12, 202410.2010.2010.2010.200.25-
Feb 9, 202410.2010.2010.2010.200.25-
Feb 8, 202410.4710.4710.4710.470.26-
Feb 7, 202410.7310.7310.7310.730.26-
Feb 6, 202410.6710.6710.6710.670.26-
Feb 5, 202410.5310.5310.5310.530.26-
Feb 2, 202410.6010.6010.6010.600.26-
Feb 1, 202410.5310.5310.5310.530.26-
Jan 31, 202410.3310.3310.3310.330.26-
Jan 30, 202410.2710.2710.2710.270.25-
Jan 29, 202410.4710.4710.4710.470.26-
Jan 26, 202410.2710.2710.2710.270.25-
Jan 25, 202410.1310.1310.1310.130.25-
Jan 24, 202410.4010.4010.4010.400.26-
Jan 23, 202410.2710.2710.2710.270.25-
Jan 22, 202410.2710.2710.2710.270.25-
Jan 19, 202410.2710.2710.2710.270.25-
Jan 18, 202410.4010.4010.4010.400.26-
Jan 17, 202410.6710.6710.6710.670.26-