Frankfurt - Delayed Quote EUR

United Natural Foods, Inc. (UN3.F)

Compare
20.95
+0.23
+(1.11%)
At close: April 17 at 8:11:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202520.9520.9520.9520.9520.95-
Apr 16, 202520.7220.7220.7220.7220.72-
Apr 15, 202521.2721.2721.2721.2721.27-
Apr 14, 202520.8220.8220.8220.8220.82-
Apr 11, 202520.6020.6020.6020.6020.60-
Apr 10, 202522.4422.4422.4422.4422.44-
Apr 9, 202520.8120.8120.8120.8120.81-
Apr 8, 202521.7121.7121.7121.7121.71-
Apr 7, 202521.3721.3721.3721.3721.37-
Apr 4, 202523.2023.6623.2023.6623.66100
Apr 3, 202525.1125.1125.1125.1125.11-
Apr 2, 202525.0925.0925.0925.0925.09-
Apr 1, 202524.8425.5424.8425.5425.5450
Mar 31, 202524.1624.7424.1624.7424.7440
Mar 28, 202524.5024.5024.5024.5024.50-
Mar 27, 202524.9224.9224.9224.9224.92-
Mar 26, 202524.5424.5424.5424.5424.54-
Mar 25, 202524.9224.9224.9224.9224.92-
Mar 24, 202523.6723.6723.6723.6723.67-
Mar 21, 202523.6023.6023.6023.6023.60-
Mar 20, 202523.7423.7423.7423.7423.74-
Mar 19, 202523.4623.4623.4623.4623.46-
Mar 18, 202523.7723.7723.7723.7723.77-
Mar 17, 202524.0824.0824.0824.0824.08-
Mar 14, 202524.0624.0624.0624.0624.06-
Mar 13, 202525.0325.0325.0325.0325.03-
Mar 12, 202522.3822.3822.3822.3822.38-
Mar 11, 202523.5523.5523.5523.5523.55-
Mar 10, 202524.6624.6624.6624.6624.66-
Mar 7, 202524.7824.7824.5024.5024.5046
Mar 6, 202525.4025.4025.4025.4025.40-
Mar 5, 202526.2126.2126.2126.2126.21-
Mar 4, 202527.1927.1927.1927.1927.19-
Mar 3, 202529.9429.9429.9429.9429.94-
Feb 28, 202529.7929.7929.7929.7929.79-
Feb 27, 202530.3630.3630.3630.3630.36-
Feb 26, 202530.3130.3130.3130.3130.31-
Feb 25, 202529.3629.3629.3629.3629.36-
Feb 24, 202530.1330.1330.1330.1330.13-
Feb 21, 202530.1730.6530.1730.6530.65180
Feb 20, 202530.0430.0430.0430.0430.04-
Feb 19, 202530.7530.7530.7530.7530.75-
Feb 18, 202531.8632.7631.8632.7632.7650
Feb 17, 202531.7731.7731.7731.7731.77-
Feb 14, 202532.1632.1632.1632.1632.16-
Feb 13, 202530.0730.0730.0730.0730.07-
Feb 12, 202529.3429.3429.3429.3429.34-
Feb 11, 202528.8228.8228.8228.8228.82-
Feb 10, 202528.3028.3028.3028.3028.30-
Feb 7, 202529.1329.1329.1329.1329.13-
Feb 6, 202529.1829.1829.1829.1829.18-
Feb 5, 202528.4328.4328.4328.4328.43-
Feb 4, 202528.1228.1228.1228.1228.12-
Feb 3, 202528.4528.4528.4528.4528.45-
Jan 31, 202528.7228.7728.7228.7728.7740
Jan 30, 202528.2528.2528.2528.2528.25-
Jan 29, 202528.4628.4628.4628.4628.46-
Jan 28, 202527.3827.3827.3827.3827.38-
Jan 27, 202527.1527.5127.1527.5127.511,120
Jan 24, 202525.8225.8225.8225.8225.82-
Jan 23, 202525.7425.7425.7425.7425.74-
Jan 22, 202526.5826.5826.5826.5826.58-
Jan 21, 202527.0027.0027.0027.0027.00-
Jan 20, 202527.1527.1527.1527.1527.15-
Jan 17, 202526.6926.6926.6926.6926.69-
Jan 16, 202526.8926.8926.8926.8926.89-
Jan 15, 202526.6626.6626.6626.6626.66-
Jan 14, 202526.4726.4726.4726.4726.47-
Jan 13, 202526.1726.1726.1726.1726.17-
Jan 10, 202527.5127.5127.5127.5127.51-
Jan 9, 202527.4527.4527.4527.4527.45-
Jan 8, 202527.1227.1227.1227.1227.12-
Jan 7, 202526.4926.4926.4926.4926.49-
Jan 6, 202527.1527.1527.1527.1527.15-
Jan 3, 202526.2826.2826.2826.2826.28-
Jan 2, 202525.8425.8425.8425.8425.84-
Dec 30, 202425.3125.3125.3125.3125.31-
Dec 27, 202425.6525.6525.6525.6525.65-
Dec 23, 202424.2924.2924.2924.2924.29-
Dec 20, 202424.7624.7624.7624.7624.76-
Dec 19, 202424.9724.9724.9724.9724.97-
Dec 18, 202426.2426.2426.2426.2426.24-
Dec 17, 202426.0626.0626.0626.0626.06-
Dec 16, 202426.5526.5526.5526.5526.55-
Dec 13, 202426.7126.7126.7126.7126.71-
Dec 12, 202426.1726.5226.1726.5226.5260
Dec 11, 202427.5727.5727.5727.5727.57-
Dec 10, 202422.9529.2922.9528.3228.321,564
Dec 9, 202422.4222.4222.4222.4222.42-
Dec 6, 202422.5022.5022.5022.5022.50-
Dec 5, 202422.9722.9722.9722.9722.97-
Dec 4, 202423.3723.3723.3723.3723.37-
Dec 3, 202423.6223.6223.6223.6223.62-
Dec 2, 202423.1223.8923.1223.8923.89100
Nov 29, 202422.9022.9022.9022.9022.90-
Nov 28, 202422.9722.9722.9722.9722.97-
Nov 27, 202422.9822.9822.9822.9822.98-
Nov 26, 202423.3723.3723.3723.3723.37-
Nov 25, 202422.1022.1022.1022.1022.10-
Nov 22, 202422.1022.1022.1022.1022.10-
Nov 21, 202421.2321.2321.2321.2321.23-
Nov 20, 202420.2320.2320.2320.2320.23-
Nov 19, 202420.2520.2520.2520.2520.25-
Nov 18, 202420.1320.1320.1320.1320.13-
Nov 15, 202419.9319.9319.9319.9319.93-
Nov 14, 202419.3019.3019.3019.3019.30-
Nov 13, 202419.3619.3619.3619.3619.36-
Nov 12, 202419.3819.3819.3819.3819.38-
Nov 11, 202419.6119.6119.6119.6119.61-
Nov 8, 202419.3619.3619.3619.3619.36-
Nov 7, 202419.9619.9619.9619.9619.96-
Nov 6, 202419.0319.0319.0319.0319.03-
Nov 5, 202417.7518.0117.7518.0118.01-
Nov 4, 202418.5118.5118.5118.5118.51-
Nov 1, 202418.3218.3218.3218.3218.32-
Oct 31, 202418.8818.8818.8818.8818.88-
Oct 30, 202418.7518.7518.7518.7518.75-
Oct 29, 202418.9218.9218.9218.9218.92-
Oct 28, 202418.2018.2018.2018.2018.20-
Oct 25, 202418.2518.2518.2518.2518.25-
Oct 24, 202418.7418.7618.7418.7618.76150
Oct 23, 202418.7318.7318.7318.7318.73-
Oct 22, 202418.5118.5118.5118.5118.51-
Oct 21, 202419.4319.4319.4319.4319.43-
Oct 18, 202419.9519.9519.9519.9519.95-
Oct 17, 202419.0719.0719.0719.0719.07-
Oct 16, 202418.7418.7418.7418.7418.74-
Oct 15, 202418.6518.6518.6518.6518.65-
Oct 14, 202418.5118.5118.5118.5118.51-
Oct 11, 202417.7617.7617.7617.7617.76-
Oct 10, 202417.5917.5917.5917.5917.59-
Oct 9, 202417.7417.7417.7417.7417.74-
Oct 8, 202417.2517.2517.2517.2517.25-
Oct 7, 202417.6317.6317.2617.2617.26180
Oct 4, 202416.9616.9616.9616.9616.96-
Oct 3, 202418.7518.9218.7518.9218.92410
Oct 2, 202419.4919.4919.4919.4919.49-
Oct 1, 202414.8114.8114.8114.8114.81-
Sep 30, 202414.6814.6814.6814.6814.68-
Sep 27, 202414.6914.6914.6914.6914.69-
Sep 26, 202414.4914.4914.4914.4914.49-
Sep 25, 202414.4714.6514.4714.6514.65100
Sep 24, 202414.9414.9414.9414.9414.94-
Sep 23, 202414.3114.3114.3114.3114.31-
Sep 20, 202413.8513.8513.8513.8513.85-
Sep 19, 202413.7013.7013.7013.7013.70-
Sep 18, 202414.0314.0314.0314.0314.03-
Sep 17, 202413.5113.8113.5113.8113.81-
Sep 16, 202413.7013.7013.7013.7013.7070
Sep 13, 202413.4913.7013.4913.7013.70100
Sep 12, 202412.9112.9112.9112.9112.91-
Sep 11, 202412.7112.7112.7112.7112.71-
Sep 10, 202412.9112.9112.9112.9112.91-
Sep 9, 202413.5713.5713.5713.5713.57-
Sep 6, 202413.9213.9213.9213.9213.92-
Sep 5, 202414.4714.4714.4714.4714.47140
Sep 4, 202414.3814.3814.3814.3814.38-
Sep 3, 202413.4013.4013.4013.4013.40-
Sep 2, 202413.4013.4013.4013.4013.40-
Aug 30, 202413.0513.0513.0513.0513.05-
Aug 29, 202412.8812.8812.8812.8812.88-
Aug 28, 202412.6212.6212.6212.6212.62-
Aug 27, 202412.3412.3412.3412.3412.34-
Aug 26, 202411.8111.8111.8111.8111.81-
Aug 23, 202411.7311.7311.7311.7311.73-
Aug 22, 202411.7611.7611.7611.7611.76-
Aug 21, 202411.6311.6311.6311.6311.63-
Aug 20, 202411.9711.9711.9711.9711.97-
Aug 19, 202411.7711.7711.7711.7711.77-
Aug 16, 202411.9812.3111.9812.3112.314
Aug 15, 202411.3211.3211.3211.3211.32-
Aug 14, 202411.3011.3011.3011.3011.30-
Aug 13, 202411.0511.0511.0511.0511.05-
Aug 12, 202411.2011.2011.2011.2011.20-
Aug 9, 202411.5711.5711.5711.5711.57-
Aug 8, 202411.6511.6511.6511.6511.65-
Aug 7, 202412.0212.0212.0212.0212.02-
Aug 6, 202412.0212.0212.0212.0212.02-
Aug 5, 202412.8612.8612.8612.8612.86-
Aug 2, 202413.3913.3913.3913.3913.39-
Aug 1, 202414.0314.0314.0314.0314.03-
Jul 31, 202414.0914.0914.0914.0914.09-
Jul 30, 202413.7813.7813.7813.7813.78-
Jul 29, 202414.0514.0514.0514.0514.05260
Jul 26, 202413.2713.2713.2713.2713.27-
Jul 25, 202413.1013.1013.1013.1013.10-
Jul 24, 202413.3513.3513.3513.3513.35-
Jul 23, 202412.7412.7412.7412.7412.74-
Jul 22, 202412.8512.9412.8512.9412.94100
Jul 19, 202412.6812.6812.6812.6812.68-
Jul 18, 202412.5112.5112.5112.5112.51-
Jul 17, 202412.1512.6012.1512.6012.601,200
Jul 16, 202411.5211.5211.5211.5211.52-
Jul 15, 202411.3911.3911.3911.3911.39-
Jul 12, 202411.2911.2911.2911.2911.29-
Jul 11, 202410.8010.8010.8010.8010.80-
Jul 10, 202410.8511.1810.8511.1811.1890
Jul 9, 202411.2311.2311.2311.2311.23-
Jul 8, 202411.2611.2611.2611.2611.26-
Jul 5, 202411.1011.1011.1011.1011.10-
Jul 4, 202411.1411.1411.1411.1411.14-
Jul 3, 202411.5211.5211.5211.5211.52-
Jul 2, 202411.6911.6911.6911.6911.69-
Jul 1, 202411.9411.9411.9411.9411.94-
Jun 28, 202411.8311.8311.8311.8311.83-
Jun 27, 202412.1012.1012.1012.1012.10-
Jun 26, 202412.1012.1012.1012.1012.10-
Jun 25, 202412.1012.1012.1012.1012.10-
Jun 24, 202412.2812.2812.2812.2812.28-
Jun 21, 202412.3112.3112.3112.3112.31-
Jun 20, 202412.4812.4812.4812.4812.48-
Jun 19, 202412.4812.4812.4812.4812.48-
Jun 18, 202412.4812.4812.4812.4812.48-
Jun 17, 202412.1012.1012.1012.1012.10-
Jun 14, 202412.4512.4512.4512.4512.45-
Jun 13, 202412.5312.5312.5312.5312.53-
Jun 12, 202412.9212.9212.9212.9212.92-
Jun 11, 202413.0213.0213.0213.0213.02-
Jun 10, 202413.4113.4113.4113.4113.41-
Jun 7, 202413.9913.9913.9913.9913.99-
Jun 6, 202412.0612.0612.0612.0612.06-
Jun 5, 202410.9410.9410.9410.9410.94-
Jun 4, 202411.0611.0611.0611.0611.06-
Jun 3, 202410.8510.8510.8510.8510.85-
May 31, 202410.6510.6510.6510.6510.65-
May 30, 202410.4710.4710.4710.4710.47-
May 29, 202410.6610.6610.6610.6610.66-
May 28, 202410.6510.6510.6510.6510.65-
May 27, 202410.6810.6810.6810.6810.68-
May 24, 202410.9110.9110.9110.9110.91-
May 23, 202411.1011.1011.1011.1011.10-
May 22, 20249.7910.779.7910.7710.7780
May 21, 202410.0210.0210.0210.0210.02-
May 20, 202410.1110.1110.1110.1110.11-
May 17, 20249.979.979.979.979.97-
May 16, 20249.519.519.519.519.51-
May 15, 20249.399.399.399.399.39-
May 14, 20249.099.099.099.099.09-
May 13, 20249.189.439.189.439.43267
May 10, 20248.978.978.978.978.97-
May 9, 20248.828.828.828.828.82-
May 8, 20248.828.828.828.828.82-
May 7, 20248.839.008.839.009.00-
May 6, 20248.718.718.718.718.71-
May 3, 20248.598.878.598.878.8760
May 2, 20248.278.278.278.278.27-
Apr 30, 20248.598.598.598.598.59-
Apr 29, 20248.338.528.338.528.52-
Apr 26, 20248.108.108.108.108.10-
Apr 25, 20248.078.078.078.078.07-
Apr 24, 20248.158.158.158.158.15-
Apr 23, 20248.388.608.388.608.60100
Apr 22, 20248.518.678.518.678.67-
Apr 19, 20248.628.818.628.818.81-
Apr 18, 20248.538.778.538.778.77-
Apr 17, 20248.678.678.678.678.67-