Nasdaq - Delayed Quote USD

Columbia Bond Fund - S (UMMDX)

30.01
+0.25
+(0.84%)
As of 8:07:19 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202530.0130.0130.0130.0130.01-
Apr 2, 202529.7629.7629.7629.7629.76-
Apr 1, 202529.8129.8129.8129.8129.81-
Mar 31, 2025 0.10 Dividend
Mar 31, 202529.7129.7129.7129.7129.71-
Mar 28, 202529.6729.6729.6729.6729.57-
Mar 27, 202529.4929.4929.4929.4929.39-
Mar 26, 202529.5229.5229.5229.5229.42-
Mar 25, 202529.5829.5829.5829.5829.48-
Mar 24, 202529.5429.5429.5429.5429.44-
Mar 21, 202529.7029.7029.7029.7029.60-
Mar 20, 202529.7229.7229.7229.7229.62-
Mar 19, 202529.6829.6829.6829.6829.58-
Mar 18, 202529.5929.5929.5929.5929.49-
Mar 17, 202529.5629.5629.5629.5629.46-
Mar 14, 202529.5629.5629.5629.5629.46-
Mar 13, 202529.6329.6329.6329.6329.53-
Mar 12, 202529.5729.5729.5729.5729.47-
Mar 11, 202529.6429.6429.6429.6429.54-
Mar 10, 202529.7629.7629.7629.7629.66-
Mar 7, 202529.6029.6029.6029.6029.50-
Mar 6, 202529.6629.6629.6629.6629.56-
Mar 5, 202529.6729.6729.6729.6729.57-
Mar 4, 202529.7929.7929.7929.7929.69-
Mar 3, 202529.8529.8529.8529.8529.75-
Feb 28, 2025 0.10 Dividend
Feb 28, 202529.7929.7929.7929.7929.69-
Feb 27, 202529.6529.6529.6529.6529.45-
Feb 26, 202529.7029.7029.7029.7029.50-
Feb 25, 202529.6229.6229.6229.6229.42-
Feb 24, 202529.4429.4429.4429.4429.24-
Feb 21, 202529.3929.3929.3929.3929.19-
Feb 20, 202529.2529.2529.2529.2529.05-
Feb 19, 202529.2029.2029.2029.2029.00-
Feb 18, 202529.1629.1629.1629.1628.96-
Feb 14, 202529.2829.2829.2829.2829.08-
Feb 13, 202529.1829.1829.1829.1828.98-
Feb 12, 202529.0029.0029.0029.0028.80-
Feb 11, 202529.1829.1829.1829.1828.98-
Feb 10, 202529.2329.2329.2329.2329.03-
Feb 7, 202529.2429.2429.2429.2429.04-
Feb 6, 202529.3529.3529.3529.3529.15-
Feb 5, 202529.3829.3829.3829.3829.18-
Feb 4, 202529.2429.2429.2429.2429.04-
Feb 3, 202529.1829.1829.1829.1828.98-
Jan 31, 2025 0.11 Dividend
Jan 31, 202529.1829.1829.1829.1828.98-
Jan 30, 202529.2429.2429.2429.2428.94-
Jan 29, 202529.2029.2029.2029.2028.90-
Jan 28, 202529.2229.2229.2229.2228.92-
Jan 27, 202529.2329.2329.2329.2328.93-
Jan 24, 202529.0729.0729.0729.0728.77-
Jan 23, 202529.0429.0429.0429.0428.74-
Jan 22, 202529.0929.0929.0929.0928.79-
Jan 21, 202529.1429.1429.1429.1428.84-
Jan 17, 202529.0629.0629.0629.0628.76-
Jan 16, 202529.0929.0929.0929.0928.79-
Jan 15, 202529.0129.0129.0129.0128.71-
Jan 14, 202528.7428.7428.7428.7428.44-
Jan 13, 202528.7228.7228.7228.7228.42-
Jan 10, 202528.7628.7628.7628.7628.46-
Jan 8, 202528.9728.9728.9728.9728.67-
Jan 7, 202528.9528.9528.9528.9528.65-
Jan 6, 202529.0529.0529.0529.0528.75-
Jan 3, 202529.0829.0829.0829.0828.78-
Jan 2, 202529.1429.1429.1429.1428.84-
Dec 31, 2024 0.11 Dividend
Dec 31, 202429.1429.1429.1429.1428.84-
Dec 30, 202429.1729.1729.1729.1728.76-
Dec 27, 202429.0429.0429.0429.0428.63-
Dec 26, 202429.1029.1029.1029.1028.69-
Dec 24, 202429.0729.0729.0729.0728.66-
Dec 23, 202429.0629.0629.0629.0628.65-
Dec 20, 202429.1729.1729.1729.1728.76-
Dec 19, 202429.1029.1029.1029.1028.69-
Dec 18, 202429.1929.1929.1929.1928.78-
Dec 17, 202429.4229.4229.4229.4229.00-
Dec 16, 202429.4329.4329.4329.4329.01-
Dec 13, 202429.4229.4229.4229.4229.00-
Dec 12, 202429.5529.5529.5529.5529.13-
Dec 11, 202429.6629.6629.6629.6629.24-
Dec 10, 202429.7329.7329.7329.7329.31-
Dec 9, 202429.7629.7629.7629.7629.34-
Dec 6, 202429.8529.8529.8529.8529.43-
Dec 5, 202429.7729.7729.7729.7729.35-
Dec 4, 202429.7729.7729.7729.7729.35-
Dec 3, 202429.6729.6729.6729.6729.25-
Dec 2, 202429.7229.7229.7229.7229.30-
Nov 29, 2024 0.11 Dividend
Nov 29, 202429.7129.7129.7129.7129.29-
Nov 27, 202429.6229.6229.6229.6229.09-
Nov 26, 202429.5429.5429.5429.5429.01-
Nov 25, 202429.5929.5929.5929.5929.06-
Nov 22, 202429.3329.3329.3329.3328.81-
Nov 21, 202429.3129.3129.3129.3128.79-
Nov 20, 202429.3329.3329.3329.3328.81-
Nov 19, 202429.3829.3829.3829.3828.85-
Nov 18, 202429.3429.3429.3429.3428.81-
Nov 15, 202429.3129.3129.3129.3128.79-
Nov 14, 202429.3229.3229.3229.3228.80-
Nov 13, 202429.3629.3629.3629.3628.83-
Nov 12, 202429.3429.3429.3429.3428.81-
Nov 11, 202429.5229.5229.5229.5228.99-
Nov 8, 202429.5729.5729.5729.5729.04-
Nov 7, 202429.5429.5429.5429.5429.01-
Nov 6, 202429.3329.3329.3329.3328.81-
Nov 5, 202429.5329.5329.5329.5329.00-
Nov 4, 202429.5029.5029.5029.5028.97-
Nov 1, 202429.3829.3829.3829.3828.85-
Oct 31, 2024 0.10 Dividend
Oct 31, 202429.4929.4929.4929.4928.96-
Oct 30, 202429.5229.5229.5229.5228.90-
Oct 29, 202429.5629.5629.5629.5628.93-
Oct 28, 202429.5329.5329.5329.5328.91-
Oct 25, 202429.5929.5929.5929.5928.96-
Oct 24, 202429.6429.6429.6429.6429.01-
Oct 23, 202429.6129.6129.6129.6128.98-
Oct 22, 202429.6829.6829.6829.6829.05-
Oct 21, 202429.7129.7129.7129.7129.08-
Oct 18, 202429.9229.9229.9229.9229.29-
Oct 17, 202429.9029.9029.9029.9029.27-
Oct 16, 202430.0430.0430.0430.0429.40-
Oct 15, 202430.0130.0130.0130.0129.38-
Oct 14, 202429.9129.9129.9129.9129.28-
Oct 11, 202429.9429.9429.9429.9429.31-
Oct 10, 202429.9329.9329.9329.9329.30-
Oct 9, 202429.9129.9129.9129.9129.28-
Oct 8, 202430.0030.0030.0030.0029.37-
Oct 7, 202429.9729.9729.9729.9729.34-
Oct 4, 202430.3630.3630.3630.3629.72-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%