UMI.TO CI U.S. MidCap Dividend Index ETF

33.90

+0.59%

 

EMV-B.TO CI Emerging Markets Dividend Index ETF

29.88

-0.23%

 

IQD.TO CI International Quality Dividend Growth Index ETF

34.19

+0.59%

 

ONEQ.TO CI ONE Global Equity ETF

44.32

+0.05%

 

IQD-B.TO CI International Quality Dividend Growth Index ETF Non-Hedged

30.13

+0.60%

 

DGR-B.TO CI U.S. Quality Dividend Growth Index ETF Non-Hedged

55.26

-0.38%

 

EHE.TO CI Europe Hedged Equity Index ETF

31.63

+0.86%

 

ZXM.TO CI Morningstar International Momentum Index ETF Common Units (CAD Hedged)

42.91

+0.16%

 

ZXM-B.TO CI Morningstar International Momentum Index ETF Common Units (Unhedged)

38.90

-0.51%

 

QUS.TO AGF Systematic US Equity ETF

61.60

+0.08%

 

ULV-C.TO Invesco S&P 500 Low Volatility Index ETF CAD

36.20

+0.30%

 

FSF.TO CI Global Financial Sector ETF

30.60

-0.13%

 

VXM-B.TO CI Morningstar International Value Index ETF Common Units (Unhedged)

30.94

-0.06%

 

PID.TO Purpose International Dividend Fund Series ETF

23.39

+0.26%

 

NXF-B.TO CI Energy Giants Covered Call ETF Common Units (Unhedged)

7.61

+1.60%

 

DGR.TO CI U.S. Quality Dividend Growth Index ETF

46.70

-0.60%

 

GXG Global X MSCI Colombia ETF

23.85

+2.62%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

92.76

+1.30%

 

RING iShares MSCI Global Gold Miners ETF

29.00

+1.26%

 

EWW iShares MSCI Mexico ETF

48.56

+1.15%

 

THD iShares MSCI Thailand ETF

59.63

+1.14%

 

ILF iShares Latin America 40 ETF

21.48

+1.13%

 

SMIN iShares MSCI India Small-Cap ETF

76.19

+1.10%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.06

+1.04%

 

GOEX Global X Gold Explorers ETF

30.43

+1.03%

 

IXC iShares Global Energy ETF

39.41

+1.03%

 

XLE The Energy Select Sector SPDR Fund

87.94

+1.00%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.40

+1.00%

 

FENY Fidelity MSCI Energy Index ETF

24.53

+0.99%

 

RINF ProShares Inflation Expectations ETF

33.29

+0.98%

 

VDE Vanguard Energy Index Fund ETF Shares

124.55

+0.93%

 

ECH iShares MSCI Chile ETF

25.14

+0.92%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.56

+0.90%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.62

+0.86%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.80

+0.79%

 

CNYA iShares MSCI China A ETF

27.00

+0.78%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.92

+0.75%

 

EWL iShares MSCI Switzerland ETF

46.87

+0.75%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

29.98

+0.67%

 

PPH VanEck Pharmaceutical ETF

87.06

+0.62%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.59

+0.60%

 

BBP Virtus LifeSci Biotech Products ETF

61.51

+0.60%

 

NANR SPDR S&P North American Natural Resources ETF

52.36

+0.59%

 

VHT Vanguard Health Care Index Fund ETF Shares

258.14

+0.56%

 

GLD SPDR Gold Shares

244.56

+0.56%

 

FHLC Fidelity MSCI Health Care Index ETF

66.51

+0.56%

 

USCI United States Commodity Index Fund, LP

67.13

+0.55%

 

IYH iShares U.S. Healthcare ETF

59.20

+0.54%

 

IAU iShares Gold Trust

50.01

+0.54%

 

RAAX VanEck Real Assets ETF

28.47

+0.52%

 

XLV The Health Care Select Sector SPDR Fund

139.71

+0.50%

 

IAK iShares U.S. Insurance ETF

125.38

+0.48%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.62

+0.48%

 

DBC Invesco DB Commodity Index Tracking Fund

21.62

+0.46%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.61

+0.41%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.12

+0.35%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.34

+0.31%

 

FEZ SPDR EURO STOXX 50 ETF

49.32

+0.31%

 

FLEU Franklin FTSE Eurozone ETF

24.46

+0.29%

 

AUSF Global X Adaptive U.S. Factor ETF

42.13

+0.28%

 

FXZ First Trust Materials AlphaDEX Fund

57.33

+0.26%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.17

+0.26%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

122.06

+0.25%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.72

+0.23%

 

FXU First Trust Utilities AlphaDEX Fund

38.26

+0.21%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.28

+0.20%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

114.22

+0.19%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.12

+0.19%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.09

+0.17%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.78

+0.15%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.62

+0.14%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.49

+0.14%

 

EWM iShares MSCI Malaysia ETF

24.27

+0.12%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.22

+0.12%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.95

+0.12%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.85

+0.11%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.07

+0.09%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.34

+0.08%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.75

+0.08%

 

FLJH Franklin FTSE Japan Hedged ETF

31.47

+0.07%

 

DIVB iShares Core Dividend ETF

47.50

+0.06%

 

FLBL Franklin Senior Loan ETF

24.33

+0.06%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.30

+0.05%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.42

+0.05%

 

IHI iShares U.S. Medical Devices ETF

59.51

+0.05%

 

EPI WisdomTree India Earnings Fund

45.08

+0.04%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

68.36

+0.04%

 

IBD Inspire Corporate Bond ETF

23.40

+0.04%

 

AADR AdvisorShares Dorsey Wright ADR ETF

71.31

+0.04%

 

VWID Virtus WMC International Dividend ETF

26.89

+0.04%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.42

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.93

+0.04%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.04%

 

FTSD Franklin Short Duration U.S. Government ETF

90.33

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

+0.03%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.79

+0.03%

 

CBON VanEck China Bond ETF

21.98

+0.02%

 

VNLA Janus Henderson Short Duration Income ETF

48.91

+0.02%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.88

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.75

+0.02%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.25

+0.02%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.45

0.00%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.34

0.00%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.33

0.00%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.62

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.59

0.00%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

40.29

0.00%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.86

0.00%

 

GSY Invesco Ultra Short Duration ETF

50.14

0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.97

0.00%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.61

-0.01%

 

IGRO iShares International Dividend Growth ETF

68.35

-0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.41

-0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.14

-0.02%

 

TAXF American Century Diversified Municipal Bond ETF

50.21

-0.02%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.73

-0.02%