Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

UMH Mar 2025 20.000 call (UMH250321C00020000)

0.0500
0.0000
(0.00%)
As of February 27 at 12:16:16 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20250.05000.05000.05000.05000.050011
Feb 25, 20250.20000.20000.10000.10000.100035
Feb 24, 20250.05000.05000.05000.05000.0500-
Feb 14, 20250.05000.05000.05000.05000.05001
Jan 30, 20250.10000.10000.10000.10000.10001
Jan 21, 20250.10000.20000.10000.20000.20005
Jan 17, 20250.15000.15000.15000.15000.15003
Jan 16, 20250.15000.15000.15000.15000.15001
Jan 15, 20250.13000.13000.10000.10000.100010
Jan 10, 20250.13000.13000.13000.13000.13001
Jan 8, 20250.10000.10000.10000.10000.10001
Jan 7, 20250.20000.20000.20000.20000.2000-
Jan 3, 20250.40000.40000.40000.40000.40001
Jan 2, 20250.35000.35000.35000.35000.35005
Dec 27, 20240.35000.35000.35000.35000.3500124
Oct 16, 20240.88000.88000.88000.88000.880010
Sep 27, 20241.10001.10001.00001.00001.00004
Sep 23, 20241.27001.27001.27001.27001.270010
Sep 5, 20241.00001.30001.00001.30001.300043