Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
UMH Mar 2025 17.500 call (UMH250321C00017500)
1.2500
0.0000
(0.00%)
As of March 3 at 3:20:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
| Feb 28, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 50 |
| Feb 27, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 25 |
| Feb 19, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Feb 18, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 250 |
| Jan 10, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| Nov 27, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 5 |
| Oct 16, 2024 | 2.1000 | 2.5500 | 2.0500 | 2.0500 | 2.0500 | 3 |
| Oct 14, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |
| Oct 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Oct 9, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 70 |
| Sep 24, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Sep 6, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Aug 29, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 5 |
| Aug 12, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jul 25, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |