NYSE - Delayed Quote USD
UMH Properties, Inc. (UMH)
17.28
+0.25
+(1.47%)
At close: April 22 at 4:00:01 PM EDT
17.61
+0.33
+(1.91%)
Pre-Market: 7:07:35 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH250516C00017500 | 4/16/2025 10:54 AM | 17.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| UMH250516C00020000 | 4/21/2025 9:57 AM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH250516P00015000 | 4/11/2025 11:52 AM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| UMH250516P00017500 | 4/16/2025 2:56 PM | 17.5 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SUI Sun Communities, Inc.
121.35
+0.17%
ELS Equity LifeStyle Properties, Inc.
63.69
-1.15%
CPT Camden Property Trust
113.16
+2.12%
EQR Equity Residential
68.93
+2.12%
ESS Essex Property Trust, Inc.
276.37
+2.02%
NXRT NexPoint Residential Trust, Inc.
36.84
+2.36%
MAA Mid-America Apartment Communities, Inc.
158.32
+2.26%
UDR UDR, Inc.
41.54
+1.96%
AMH American Homes 4 Rent
37.27
+2.28%
AVB AvalonBay Communities, Inc.
206.44
+2.30%