Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
18.56
-0.09
(-0.48%)
At close: March 5 at 4:00:02 PM EST
18.56
0.00
(0.00%)
Pre-Market: 8:39:38 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH250321C00017500 | 3/3/2025 3:20 PM | 17.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 123 | 0.00% |
| UMH250321C00020000 | 2/27/2025 12:16 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 232 | 12.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH250321P00012500 | 10/14/2024 9:41 AM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 32 | 50.00% |
| UMH250321P00015000 | 9/5/2024 10:34 AM | 15 | 0.20 | 0.00 | 1.05 | 0.00 | 0.00% | - | 10 | 126.56% |
| UMH250321P00017500 | 3/3/2025 3:01 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 9 | 6.25% |
| UMH250321P00020000 | 3/5/2025 9:52 AM | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ELS Equity LifeStyle Properties, Inc.
68.65
+0.87%
BRT BRT Apartments Corp.
17.86
-0.06%
CPT Camden Property Trust
124.42
+0.96%
VRE Veris Residential, Inc.
16.74
+0.12%
SUI Sun Communities, Inc.
133.92
+0.94%
UDR UDR, Inc.
45.18
-0.46%
BSRTF BSR Real Estate Investment Trust
12.91
-0.92%
MAA Mid-America Apartment Communities, Inc.
170.03
+1.12%
IRT Independence Realty Trust, Inc.
21.44
+0.56%
AMH American Homes 4 Rent
36.84
+1.21%