Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

AIM Variable Insurance Funds (Invesco Variable Insurance Funds) - Invesco V.I. American Value Fund (UMCCX)

15.86
+0.02
+(0.13%)
As of 8:07:19 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202515.8615.8615.8615.8615.86-
Apr 28, 202515.8415.8415.8415.8415.84-
Apr 25, 202515.7715.7715.7715.7715.77-
Apr 24, 202515.8415.8415.8415.8415.84-
Apr 23, 202515.4315.4315.4315.4315.43-
Apr 22, 202515.1315.1315.1315.1315.13-
Apr 21, 202514.7614.7614.7614.7614.76-
Apr 17, 202515.0815.0815.0815.0815.08-
Apr 16, 202515.0115.0115.0115.0115.01-
Apr 15, 202515.1415.1415.1415.1415.14-
Apr 14, 202515.1515.1515.1515.1515.15-
Apr 11, 202515.0115.0115.0115.0115.01-
Apr 10, 202514.7414.7414.7414.7414.74-
Apr 9, 202515.4315.4315.4315.4315.43-
Apr 8, 202514.0714.0714.0714.0714.07-
Apr 7, 202514.3414.3414.3414.3414.34-
Apr 4, 202514.3214.3214.3214.3214.32-
Apr 3, 202515.3515.3515.3515.3515.35-
Apr 2, 202516.6716.6716.6716.6716.67-
Apr 1, 202516.3616.3616.3616.3616.36-
Mar 31, 202516.3416.3416.3416.3416.34-
Mar 28, 202516.3616.3616.3616.3616.36-
Mar 27, 202516.6816.6816.6816.6816.68-
Mar 26, 202516.9616.9616.9616.9616.96-
Mar 25, 202517.2117.2117.2117.2117.21-
Mar 24, 202517.2917.2917.2917.2917.29-
Mar 21, 202516.8216.8216.8216.8216.82-
Mar 20, 202516.9116.9116.9116.9116.91-
Mar 19, 202516.9716.9716.9716.9716.97-
Mar 18, 202516.7116.7116.7116.7116.71-
Mar 17, 202516.8316.8316.8316.8316.83-
Mar 14, 202516.5216.5216.5216.5216.52-
Mar 13, 202516.0716.0716.0716.0716.07-
Mar 12, 202516.2616.2616.2616.2616.26-
Mar 11, 202516.1216.1216.1216.1216.12-
Mar 10, 202516.0416.0416.0416.0416.04-
Mar 7, 202516.6416.6416.6416.6416.64-
Mar 6, 202516.5416.5416.5416.5416.54-
Mar 5, 202517.0117.0117.0117.0117.01-
Mar 4, 202516.6916.6916.6916.6916.69-
Mar 3, 202516.8716.8716.8716.8716.87-
Feb 28, 202517.3317.3317.3317.3317.33-
Feb 27, 202517.1117.1117.1117.1117.11-
Feb 26, 202517.4817.4817.4817.4817.48-
Feb 25, 202517.3917.3917.3917.3917.39-
Feb 24, 202517.5317.5317.5317.5317.53-
Feb 21, 202517.6617.6617.6617.6617.66-
Feb 20, 202518.2318.2318.2318.2318.23-
Feb 19, 202518.4118.4118.4118.4118.41-
Feb 18, 202518.3818.3818.3818.3818.38-
Feb 14, 202518.1218.1218.1218.1218.12-
Feb 13, 202518.0518.0518.0518.0518.05-
Feb 12, 202517.8917.8917.8917.8917.89-
Feb 11, 202518.0518.0518.0518.0518.05-
Feb 10, 202518.2918.2918.2918.2918.29-
Feb 7, 202518.2418.2418.2418.2418.24-
Feb 6, 202518.4518.4518.4518.4518.45-
Feb 5, 202518.3618.3618.3618.3618.36-
Feb 4, 202518.1718.1718.1718.1718.17-
Feb 3, 202518.0618.0618.0618.0618.06-
Jan 31, 202518.2518.2518.2518.2518.25-
Jan 30, 202518.3618.3618.3618.3618.36-
Jan 29, 202518.0018.0018.0018.0018.00-
Jan 28, 202517.9417.9417.9417.9417.94-
Jan 27, 202517.8917.8917.8917.8917.89-
Jan 24, 202518.7218.7218.7218.7218.72-
Jan 23, 202518.8018.8018.8018.8018.80-
Jan 22, 202518.7918.7918.7918.7918.79-
Jan 21, 202518.7618.7618.7618.7618.76-
Jan 17, 202518.4618.4618.4618.4618.46-
Jan 16, 202518.2818.2818.2818.2818.28-
Jan 15, 202518.1918.1918.1918.1918.19-
Jan 14, 202517.8617.8617.8617.8617.86-
Jan 13, 202517.6317.6317.6317.6317.63-
Jan 10, 202517.4817.4817.4817.4817.48-
Jan 8, 202517.7517.7517.7517.7517.75-
Jan 7, 202517.7417.7417.7417.7417.74-
Jan 6, 202517.8917.8917.8917.8917.89-
Jan 3, 202517.7717.7717.7717.7717.77-
Jan 2, 202517.4717.4717.4717.4717.47-
Dec 31, 202417.3317.3317.3317.3317.33-
Dec 30, 202417.3417.3417.3417.3417.34-
Dec 27, 202417.4217.4217.4217.4217.42-
Dec 26, 202417.6117.6117.6117.6117.61-
Dec 24, 202417.5717.5717.5717.5717.57-
Dec 23, 202417.4717.4717.4717.4717.47-
Dec 20, 202417.3317.3317.3317.3317.33-
Dec 19, 202417.0817.0817.0817.0817.08-
Dec 18, 202417.0817.0817.0817.0817.08-
Dec 17, 202417.7817.7817.7817.7817.78-
Dec 16, 202418.1518.1518.1518.1518.15-
Dec 13, 202418.1118.1118.1118.1118.11-
Dec 12, 202418.0818.0818.0818.0818.08-
Dec 11, 202418.2418.2418.2418.2418.24-
Dec 10, 202417.9617.9617.9617.9617.96-
Dec 9, 202418.1918.1918.1918.1918.19-
Dec 6, 202418.4918.4918.4918.4918.49-
Dec 5, 202418.5018.5018.5018.5018.50-
Dec 4, 202418.6218.6218.6218.6218.62-
Dec 3, 202418.3718.3718.3718.3718.37-
Dec 2, 202418.2618.2618.2618.2618.26-
Nov 29, 202418.2618.2618.2618.2618.26-
Nov 27, 202418.1118.1118.1118.1118.11-
Nov 26, 202418.2418.2418.2418.2418.24-
Nov 25, 202418.2118.2118.2118.2118.21-
Nov 22, 202418.2518.2518.2518.2518.25-
Nov 21, 202418.0918.0918.0918.0918.09-
Nov 20, 202417.7217.7217.7217.7217.72-
Nov 19, 202417.6917.6917.6917.6917.69-
Nov 18, 202417.5117.5117.5117.5117.51-
Nov 15, 202417.3717.3717.3717.3717.37-
Nov 14, 202417.6317.6317.6317.6317.63-
Nov 13, 202417.8417.8417.8417.8417.84-
Nov 12, 202417.9517.9517.9517.9517.95-
Nov 11, 202418.1118.1118.1118.1118.11-
Nov 8, 202418.0518.0518.0518.0518.05-
Nov 7, 202417.9017.9017.9017.9017.90-
Nov 6, 202417.6017.6017.6017.6017.60-
Nov 5, 202416.7816.7816.7816.7816.78-
Nov 4, 202416.5016.5016.5016.5016.50-
Nov 1, 202416.5116.5116.5116.5116.51-
Oct 31, 202416.5116.5116.5116.5116.51-
Oct 30, 202416.7816.7816.7816.7816.78-
Oct 29, 202416.8316.8316.8316.8316.83-
Oct 28, 202416.7716.7716.7716.7716.77-
Oct 25, 202416.6116.6116.6116.6116.61-
Oct 24, 2024 0.128 Dividend
Oct 24, 202416.6916.6916.6916.6916.69-
Oct 24, 2024 0.38 Capital Gains
Oct 23, 202417.1517.1517.1517.1516.64-
Oct 22, 202417.3017.3017.3017.3016.78-
Oct 21, 202417.3217.3217.3217.3216.80-
Oct 18, 202417.4317.4317.4317.4316.91-
Oct 17, 202417.4917.4917.4917.4916.97-
Oct 16, 202417.5017.5017.5017.5016.98-
Oct 15, 202417.2317.2317.2317.2316.72-
Oct 14, 202417.4417.4417.4417.4416.92-
Oct 11, 202417.3217.3217.3217.3216.80-
Oct 10, 202417.0017.0017.0017.0016.49-
Oct 9, 202417.0417.0417.0417.0416.53-
Oct 8, 202416.9716.9716.9716.9716.46-
Oct 7, 202417.0417.0417.0417.0416.53-
Oct 4, 202417.1317.1317.1317.1316.62-
Oct 3, 202416.8616.8616.8616.8616.36-
Oct 2, 202416.8416.8416.8416.8416.34-
Oct 1, 202416.7116.7116.7116.7116.21-
Sep 30, 202416.8416.8416.8416.8416.34-
Sep 27, 202416.8616.8616.8616.8616.36-
Sep 26, 202416.9016.9016.9016.9016.40-
Sep 25, 202416.6816.6816.6816.6816.18-
Sep 24, 202416.7516.7516.7516.7516.25-
Sep 23, 202416.6516.6516.6516.6516.15-
Sep 20, 202416.6116.6116.6116.6116.11-
Sep 19, 202416.5716.5716.5716.5716.08-
Sep 18, 202416.1616.1616.1616.1615.68-
Sep 17, 202416.1016.1016.1016.1015.62-
Sep 16, 202416.0216.0216.0216.0215.54-
Sep 13, 202415.9215.9215.9215.9215.44-
Sep 12, 202415.6415.6415.6415.6415.17-
Sep 11, 202415.5015.5015.5015.5015.04-
Sep 10, 202415.2715.2715.2715.2714.81-
Sep 9, 202415.3215.3215.3215.3214.86-
Sep 6, 202415.1815.1815.1815.1814.73-
Sep 5, 202415.5815.5815.5815.5815.11-
Sep 4, 202415.6515.6515.6515.6515.18-
Sep 3, 202415.7015.7015.7015.7015.23-
Aug 30, 202416.3416.3416.3416.3415.85-
Aug 29, 202416.2216.2216.2216.2215.74-
Aug 28, 202416.1216.1216.1216.1215.64-
Aug 27, 202416.2516.2516.2516.2515.76-
Aug 26, 202416.2216.2216.2216.2215.74-
Aug 23, 202416.2716.2716.2716.2715.78-
Aug 22, 202415.8815.8815.8815.8815.41-
Aug 21, 202416.0016.0016.0016.0015.52-
Aug 20, 202415.8715.8715.8715.8715.40-
Aug 19, 202415.9715.9715.9715.9715.49-
Aug 16, 202415.8115.8115.8115.8115.34-
Aug 15, 202415.7615.7615.7615.7615.29-
Aug 14, 202415.4015.4015.4015.4014.94-
Aug 13, 202415.3415.3415.3415.3414.88-
Aug 12, 202415.1215.1215.1215.1214.67-
Aug 9, 202415.0715.0715.0715.0714.62-
Aug 8, 202415.0115.0115.0115.0114.56-
Aug 7, 202414.6114.6114.6114.6114.17-
Aug 6, 202414.7814.7814.7814.7814.34-
Aug 5, 202414.5914.5914.5914.5914.15-
Aug 2, 202414.9914.9914.9914.9914.54-
Aug 1, 202415.6315.6315.6315.6315.16-
Jul 31, 202416.1216.1216.1216.1215.64-
Jul 30, 202415.9115.9115.9115.9115.44-
Jul 29, 202415.9115.9115.9115.9115.44-
Jul 26, 202415.9515.9515.9515.9515.47-
Jul 25, 202415.6515.6515.6515.6515.18-
Jul 24, 202415.6215.6215.6215.6215.15-
Jul 23, 202415.9915.9915.9915.9915.51-
Jul 22, 202416.0316.0316.0316.0315.55-
Jul 19, 202415.8515.8515.8515.8515.38-
Jul 18, 202415.8515.8515.8515.8515.38-
Jul 17, 202416.0716.0716.0716.0715.59-
Jul 16, 202416.3416.3416.3416.3415.85-
Jul 15, 202415.9715.9715.9715.9715.49-
Jul 12, 202415.9815.9815.9815.9815.50-
Jul 11, 202415.8715.8715.8715.8715.40-
Jul 10, 202415.6015.6015.6015.6015.13-
Jul 9, 202415.3915.3915.3915.3914.93-
Jul 8, 202415.4715.4715.4715.4715.01-
Jul 5, 202415.4315.4315.4315.4314.97-
Jul 3, 202415.5515.5515.5515.5515.09-
Jul 2, 202415.3815.3815.3815.3814.92-
Jul 1, 202415.2815.2815.2815.2814.82-
Jun 28, 202415.3915.3915.3915.3914.93-
Jun 27, 202415.3415.3415.3415.3414.88-
Jun 26, 202415.3515.3515.3515.3514.89-
Jun 25, 202415.4915.4915.4915.4915.03-
Jun 24, 202415.5515.5515.5515.5515.09-
Jun 21, 202415.4215.4215.4215.4214.96-
Jun 20, 202415.4115.4115.4115.4114.95-
Jun 18, 202415.4215.4215.4215.4214.96-
Jun 17, 202415.3315.3315.3315.3314.87-
Jun 14, 202415.2515.2515.2515.2514.79-
Jun 13, 202415.4315.4315.4315.4314.97-
Jun 12, 202415.5315.5315.5315.5315.07-
Jun 11, 202415.3915.3915.3915.3914.93-
Jun 10, 202415.5315.5315.5315.5315.07-
Jun 7, 202415.4315.4315.4315.4314.97-
Jun 6, 202415.5415.5415.5415.5415.08-
Jun 5, 202415.6415.6415.6415.6415.17-
Jun 4, 202415.4215.4215.4215.4214.96-
Jun 3, 202415.7615.7615.7615.7615.29-
May 31, 202415.8315.8315.8315.8315.36-
May 30, 202415.7715.7715.7715.7715.30-
May 29, 202415.6715.6715.6715.6715.20-
May 28, 202415.9515.9515.9515.9515.47-
May 24, 202415.9915.9915.9915.9915.51-
May 23, 202415.8015.8015.8015.8015.33-
May 22, 202415.9315.9315.9315.9315.45-
May 21, 202416.0716.0716.0716.0715.59-
May 20, 202416.0916.0916.0916.0915.61-
May 17, 202416.0516.0516.0516.0515.57-
May 16, 202415.9615.9615.9615.9615.48-
May 15, 202416.1116.1116.1116.1115.63-
May 14, 202415.9215.9215.9215.9215.44-
May 13, 202415.7315.7315.7315.7315.26-
May 10, 202415.8415.8415.8415.8415.37-
May 9, 202415.8415.8415.8415.8415.37-
May 8, 202415.5815.5815.5815.5815.11-
May 7, 202415.5215.5215.5215.5215.06-
May 6, 202415.6515.6515.6515.6515.18-
May 3, 202415.4015.4015.4015.4014.94-
May 2, 202415.2815.2815.2815.2814.82-
May 1, 202415.0715.0715.0715.0714.62-
Apr 30, 202415.0915.0915.0915.0914.64-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%