At close: 4:00 PM EDT
After hours: 5:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018C00001000 | 7/17/2024 2:17 PM | 1 | 7.00 | 6.10 | 9.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UMC241018C00002000 | 5/3/2024 2:00 PM | 2 | 6.10 | 5.80 | 6.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UMC241018C00004000 | 5/14/2024 2:52 PM | 4 | 4.30 | 4.70 | 5.10 | 0.00 | 0.00% | 1 | 0 | 250.00% |
| UMC241018C00005000 | 9/25/2024 2:12 PM | 5 | 3.70 | 3.60 | 3.90 | 0.00 | 0.00% | 1 | 0 | 118.75% |
| UMC241018C00006000 | 9/20/2024 4:01 PM | 6 | 2.50 | 2.60 | 3.20 | 0.00 | 0.00% | 3 | 3 | 139.45% |
| UMC241018C00007000 | 9/24/2024 6:08 PM | 7 | 1.58 | 1.60 | 1.90 | 0.00 | 0.00% | 11 | 21 | 53.91% |
| UMC241018C00008000 | 9/27/2024 6:59 PM | 8 | 0.75 | 0.05 | 0.95 | -0.08 | -9.64% | 87 | 2,888 | 61.52% |
| UMC241018C00009000 | 9/27/2024 3:37 PM | 9 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 3,451 | 30.27% |
| UMC241018C00010000 | 9/26/2024 1:53 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 212 | 43.75% |
| UMC241018C00011000 | 8/15/2024 1:42 PM | 11 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 115 | 123.05% |
| UMC241018C00012000 | 7/10/2024 7:21 PM | 12 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 146.29% |
| UMC241018C00013000 | 3/12/2024 7:27 PM | 13 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 13 | 166.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00005000 | 4/17/2024 7:42 PM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 19 | 246.48% |
| UMC241018P00006000 | 6/24/2024 1:33 PM | 6 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 84 | 232 | 110.94% |
| UMC241018P00007000 | 9/11/2024 3:40 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 654 | 56.25% |
| UMC241018P00008000 | 9/27/2024 6:59 PM | 8 | 0.10 | 0.00 | 0.30 | 0.08 | 400.00% | 1 | 513 | 50.98% |
| UMC241018P00009000 | 9/17/2024 4:49 PM | 9 | 0.65 | 0.00 | 0.60 | 0.00 | 0.00% | 10 | 50 | 52.15% |
| UMC241018P00010000 | 6/17/2024 3:29 PM | 10 | 1.70 | 1.70 | 2.85 | 0.00 | 0.00% | 19 | 64 | 171.48% |
| UMC241018P00011000 | 3/15/2024 4:04 PM | 11 | 3.20 | 2.40 | 4.60 | 0.00 | 0.00% | 19 | 45 | 229.69% |
Related Tickers
ASX ASE Technology Holding Co., Ltd.
10.19
-3.32%
HIMX Himax Technologies, Inc.
5.58
-1.76%
SIMO Silicon Motion Technology Corporation
60.59
-1.43%
TSM Taiwan Semiconductor Manufacturing Company Limited
177.97
-4.74%
IMOS ChipMOS TECHNOLOGIES INC.
23.66
+1.15%
LEDS SemiLEDs Corporation
1.2099
+0.82%
NXPI NXP Semiconductors N.V.
244.93
+1.11%
2454.TW MediaTek Inc.
1,260.00
-0.79%
3711.TW ASE Technology Holding Co., Ltd.
159.00
-2.15%
3661.TW Alchip Technologies, Limited
2,020.00
+1.00%