6.80
-0.05
(-0.66%)
As of 3:40:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250417C00001000 | 12/12/2024 11:52 AM | 1 | 5.36 | 3.80 | 6.60 | 0.00 | 0.00% | 1 | 0 | 6,525.00% |
| UMC250417C00002000 | 3/18/2025 2:49 PM | 2 | 4.80 | 4.70 | 4.90 | 0.00 | 0.00% | 1 | 0 | 1,612.50% |
| UMC250417C00003000 | 3/5/2025 10:00 AM | 3 | 3.70 | 2.35 | 4.40 | 0.00 | 0.00% | 1 | 1 | 2,087.50% |
| UMC250417C00004000 | 1/6/2025 10:22 AM | 4 | 2.78 | 1.35 | 2.80 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| UMC250417C00005000 | 4/11/2025 1:39 PM | 5 | 1.83 | 1.65 | 1.95 | 0.00 | 0.00% | 3 | 66 | 584.38% |
| UMC250417C00006000 | 4/17/2025 10:46 AM | 6 | 0.82 | 0.00 | 1.05 | 0.02 | 2.50% | 5 | 362 | 418.75% |
| UMC250417C00007000 | 4/16/2025 10:58 AM | 7 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 960 | 16,097 | 62.50% |
| UMC250417C00008000 | 4/15/2025 3:07 PM | 8 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4,663 | 209.38% |
| UMC250417C00009000 | 4/8/2025 12:29 PM | 9 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 625 | 318.75% |
| UMC250417C00010000 | 3/31/2025 12:50 PM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 53 | 185 | 406.25% |
| UMC250417C00011000 | 4/4/2025 9:37 AM | 11 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 950.00% |
| UMC250417C00015000 | 9/10/2024 10:43 AM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 1,273.44% |
| UMC250417C00017000 | 10/2/2024 10:25 AM | 17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 1,393.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250417P00005000 | 3/6/2025 3:52 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 362.50% |
| UMC250417P00006000 | 4/16/2025 2:24 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 607 | 178.13% |
| UMC250417P00007000 | 4/17/2025 3:01 PM | 7 | 0.20 | 0.10 | 0.30 | 0.02 | 11.11% | 977 | 17,942 | 129.69% |
| UMC250417P00008000 | 4/4/2025 11:03 AM | 8 | 1.60 | 1.10 | 2.00 | 0.00 | 0.00% | 1 | 419 | 531.25% |
| UMC250417P00009000 | 4/10/2025 10:36 AM | 9 | 2.40 | 2.05 | 3.20 | 0.00 | 0.00% | 1 | 0 | 753.13% |
| UMC250417P00010000 | 3/26/2025 2:54 PM | 10 | 3.50 | 2.60 | 4.40 | 0.00 | 0.00% | 2 | 0 | 776.56% |
Related Tickers
ASX ASE Technology Holding Co., Ltd.
8.09
-1.46%
HIMX Himax Technologies, Inc.
6.47
+0.23%
SIMO Silicon Motion Technology Corporation
39.21
-1.58%
IMOS ChipMOS TECHNOLOGIES INC.
15.70
-0.25%
TSM Taiwan Semiconductor Manufacturing Company Limited
152.21
+0.36%
LEDS SemiLEDs Corporation
2.0300
+0.50%
3711.TW ASE Technology Holding Co., Ltd.
129.50
-3.00%
2454.TW MediaTek Inc.
1,340.00
-1.83%
2408.TW Nanya Technology Corporation
32.10
-1.98%
2344.TW Winbond Electronics Corporation
15.40
-0.96%