NasdaqGS - Nasdaq Real Time Price USD
UMB Financial Corporation (UMBF)
95.79
+1.59
+(1.68%)
As of 1:02:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF250516C00100000 | 4/14/2025 9:32 AM | 100 | 1.25 | 0.50 | 5.00 | 0.00 | 0.00% | - | 1 | 69.04% |
| UMBF250516C00105000 | 4/4/2025 9:30 AM | 105 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 57.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF250516P00055000 | 4/7/2025 11:09 AM | 55 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 195.17% |
| UMBF250516P00070000 | 4/7/2025 11:09 AM | 70 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 127.71% |
| UMBF250516P00080000 | 4/10/2025 10:18 AM | 80 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 88.40% |
| UMBF250516P00085000 | 4/16/2025 9:30 AM | 85 | 2.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 69.36% |
Related Tickers
SSB SouthState Corporation
88.94
+2.21%
CBSH Commerce Bancshares, Inc.
60.83
+1.23%
CFR Cullen/Frost Bankers, Inc.
115.44
+1.82%
CBU Community Financial System, Inc.
55.19
+1.89%
ONB Old National Bancorp
20.76
+4.14%
PB Prosperity Bancshares, Inc.
67.74
+0.86%
HWBK Hawthorn Bancshares, Inc.
29.81
+1.34%
THFF First Financial Corporation
48.23
+4.28%
MOFG MidWestOne Financial Group, Inc.
28.38
+1.92%
BOKF BOK Financial Corporation
89.42
+1.46%