Cboe US - Delayed Quote USD

Innovator U.S. Equity Ultra Buffer ETF - March (UMAR)

36.43
-0.26
(-0.71%)
At close: May 21 at 3:53:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202536.6736.5936.4136.4336.436,372
May 20, 202536.6536.7636.5936.6936.695,500
May 19, 202536.5836.8036.5836.7636.7613,000
May 16, 202536.6936.7736.6036.7336.731,517,800
May 15, 202536.4536.7436.4236.6736.6719,300
May 14, 202536.5736.5736.4536.5136.515,600
May 13, 202536.4936.5836.4536.4936.497,600
May 12, 202536.2636.3536.1936.3236.322,800
May 9, 202535.9335.9435.7535.8335.8317,600
May 8, 202535.7936.0135.7835.8835.886,400
May 7, 202535.7235.7935.6135.7935.793,200
May 6, 202535.6735.7935.6535.7135.718,200
May 5, 202535.8135.9335.7935.8335.835,600
May 2, 202535.8835.9735.8835.9235.9210,100
May 1, 202535.6835.8535.6335.6935.695,800
Apr 30, 202535.3635.6335.1935.6135.6110,700
Apr 29, 202535.4035.5835.4035.5635.568,200
Apr 28, 202535.3935.4935.3335.4535.452,300
Apr 25, 202535.2435.4035.1735.3935.399,000
Apr 24, 202535.0535.2835.0535.2735.2711,800
Apr 23, 202535.0635.1234.8734.9734.975,500
Apr 22, 202534.5734.7534.5234.6834.6816,500
Apr 21, 202534.5134.5134.1634.3334.3318,700
Apr 17, 202534.7134.7834.6634.7134.7115,700
Apr 16, 202534.8634.8734.4834.6934.69188,200
Apr 15, 202535.1835.1834.9735.0035.007,100
Apr 14, 202535.1335.1934.8734.9934.9935,200
Apr 11, 202534.6234.9934.6134.9234.9290,600
Apr 10, 202534.8234.8534.2434.7234.7255,900
Apr 9, 202533.7335.2833.7335.1135.1163,900
Apr 8, 202534.5734.6033.7033.8233.8248,500
Apr 7, 202533.6634.3833.6634.1134.1136,000
Apr 4, 202534.6734.6734.0934.1134.11437,400
Apr 3, 202535.3835.3834.9134.9134.9172,800
Apr 2, 202535.4835.8535.4835.8135.819,900
Apr 1, 202535.5735.6635.4735.6135.618,300
Mar 31, 202535.3335.5935.2335.5535.5532,400
Mar 28, 202535.8035.8035.5135.5335.5317,100
Mar 27, 202535.8435.9635.8235.8635.8617,600
Mar 26, 202536.0736.0735.8535.9135.9110,700
Mar 25, 202536.0336.1436.0336.0436.0416,300
Mar 24, 202535.9336.1135.9336.1036.1040,900
Mar 21, 202535.5535.7935.5535.7435.7445,800
Mar 20, 202535.7435.8935.6835.7635.7619,500
Mar 19, 202535.6835.8835.6335.8035.8013,700
Mar 18, 202535.7335.7335.5335.5535.5520,800
Mar 17, 202535.6235.8735.6235.8135.8135,100
Mar 14, 202535.4635.6935.4635.6735.6771,200
Mar 13, 202535.4835.5135.2335.2635.2637,800
Mar 12, 202535.6835.6835.4735.5635.5621,100
Mar 11, 202535.6335.6735.3335.4835.4894,700
Mar 10, 202535.7635.8635.4435.5735.5797,700
Mar 7, 202535.8836.1235.7636.0136.01114,000
Mar 6, 202536.0636.2035.9035.9635.9662,800
Mar 5, 202536.0936.3335.9736.3036.30106,600
Mar 4, 202536.2236.3535.9636.1036.10264,700
Mar 3, 202536.7036.7036.2036.3236.32223,200
Feb 28, 202536.4236.6236.4236.5336.53154,300
Feb 27, 202536.5236.5336.4636.4636.4612,600
Feb 26, 202536.5336.5536.4636.4736.478,400
Feb 25, 202536.4436.4636.4036.4636.464,200
Feb 24, 202536.4736.5136.4436.4836.4811,600
Feb 21, 202536.4836.4836.4636.4736.47600
Feb 20, 202536.4636.5136.4636.5136.511,900
Feb 19, 202536.5336.5536.4436.5236.525,500
Feb 18, 202536.4936.5436.4436.4736.477,800
Feb 14, 202536.4836.4936.4336.4536.4528,200
Feb 13, 202536.3936.4436.3936.4436.443,600
Feb 12, 202536.3436.3936.3436.3836.386,900
Feb 11, 202536.3536.4336.3436.4036.402,900
Feb 10, 202536.3336.4336.3336.3936.391,200
Feb 7, 202536.3336.3536.3236.3536.35800
Feb 6, 202536.3036.3936.3036.3336.336,100
Feb 5, 202536.3436.3436.2736.3236.321,500
Feb 4, 202536.2836.3036.1836.2736.2710,700
Feb 3, 202536.1136.2236.0636.2036.209,700
Jan 31, 202536.3036.3336.2236.2636.263,400
Jan 30, 202536.2536.2936.2236.2836.2825,600
Jan 29, 202536.2436.3036.1736.2236.226,800
Jan 28, 202536.1136.2536.1136.2536.259,900
Jan 27, 202536.1436.1536.1136.1336.132,900
Jan 24, 202536.3036.3636.2636.2836.281,200
Jan 23, 202536.2236.2736.2236.2736.272,600
Jan 22, 202536.2736.2736.2036.2536.254,500
Jan 21, 202536.1436.1936.1436.1936.194,400
Jan 17, 202536.0936.1036.0936.1036.10100
Jan 16, 202535.9836.0235.9736.0136.018,300
Jan 15, 202535.8736.0035.8736.0036.004,800
Jan 14, 202535.7035.7935.5935.7035.7078,000
Jan 13, 202535.5235.6835.5235.6835.6825,100
Jan 10, 202535.7335.7335.5835.6335.636,800
Jan 8, 202535.7635.8335.7435.8035.803,700
Jan 7, 202536.0236.0235.7735.7735.777,000
Jan 6, 202535.9836.0035.9335.9435.9410,100
Jan 3, 202535.8035.9135.8035.8735.872,400
Jan 2, 202535.7535.7535.5835.6935.6938,000
Dec 31, 202435.8235.8235.6535.6935.696,800
Dec 30, 202435.7135.7735.7135.7735.771,400
Dec 27, 202435.8535.8535.8535.8535.85-
Dec 26, 202435.9735.9735.9135.9335.931,000
Dec 24, 202435.7935.9235.7935.9235.926,800
Dec 23, 202435.6535.7935.6235.7935.792,000
Dec 20, 202435.5135.7235.4835.6735.671,500
Dec 19, 202435.5735.5735.4835.4935.492,100
Dec 18, 202435.8535.8735.5235.5335.532,700
Dec 17, 202435.8835.8835.8435.8835.887,000
Dec 16, 202435.8835.9135.8835.9135.91600
Dec 13, 202435.9535.9535.8835.8835.88300
Dec 12, 202435.8635.8835.8635.8835.882,400
Dec 11, 202435.8535.8935.8535.8935.892,500
Dec 10, 202435.8535.8535.8135.8535.85900
Dec 9, 202435.9035.9035.8535.8535.852,300
Dec 6, 202435.9035.9035.8535.8635.861,300
Dec 5, 202435.8835.8835.8235.8735.872,400
Dec 4, 202435.8235.8735.8135.8735.872,900
Dec 3, 202435.7935.8335.7835.8335.833,800
Dec 2, 202435.8635.8635.7635.8235.8221,200
Nov 29, 202435.7335.8035.7135.7835.783,500
Nov 27, 202435.7035.7635.6835.7435.741,100
Nov 26, 202435.6935.7435.6835.7435.7418,900
Nov 25, 202435.6835.6935.6435.6935.691,700
Nov 22, 202435.5735.6135.5735.6035.60600
Nov 21, 202435.4535.5635.4435.5635.563,600
Nov 20, 202435.4535.4735.3735.4735.473,200
Nov 19, 202435.3735.5235.3735.4835.486,500
Nov 18, 202435.3935.4735.3935.4635.464,300
Nov 15, 202435.4235.4535.3435.3935.395,100
Nov 14, 202435.6535.6535.5435.5535.557,200
Nov 13, 202435.5935.6135.5635.5835.585,000
Nov 12, 202435.5935.5935.5335.5835.585,300
Nov 11, 202435.5635.6335.5635.6235.62700
Nov 8, 202435.5435.5835.5435.5835.58500
Nov 7, 202435.5035.5135.4735.5135.513,800
Nov 6, 202435.3435.4235.3435.4235.426,700
Nov 5, 202434.9935.0934.9935.0935.092,800
Nov 4, 202434.8934.9534.8834.9134.915,600
Nov 1, 202434.9935.0134.9234.9234.928,800
Oct 31, 202434.9034.9434.8734.8934.893,800
Oct 30, 202435.1935.1935.1135.1435.143,600
Oct 29, 202435.1535.2035.1535.1935.192,000
Oct 28, 202435.1835.2035.1335.1635.166,000
Oct 25, 202435.1335.1735.1035.1035.10300
Oct 24, 202435.0835.1235.0835.1135.11400
Oct 23, 202435.0635.0834.9735.0735.072,700
Oct 22, 202435.1435.2135.1335.2135.218,900
Oct 21, 202435.2235.2235.1335.1735.171,300
Oct 18, 202435.1835.2135.1735.1935.19443,000
Oct 17, 202435.1135.1535.1135.1335.133,000
Oct 16, 202435.0835.0835.0435.0835.082,400
Oct 15, 202435.0635.1035.0135.0435.042,100
Oct 14, 202435.0835.1635.0835.1435.14400
Oct 11, 202434.9635.0334.9635.0335.031,500
Oct 10, 202434.9234.9434.9134.9434.941,700
Oct 9, 202434.8734.9734.8634.9734.9718,500
Oct 8, 202434.7834.8834.7834.8834.8810,000
Oct 7, 202434.7834.8334.6734.7234.72106,900
Oct 4, 202434.7534.8734.7534.8734.871,800
Oct 3, 202434.7634.8134.6834.7234.7217,700
Oct 2, 202434.7234.7734.6934.7734.772,400
Oct 1, 202434.7134.7934.7034.7734.776,500
Sep 30, 202434.8134.8834.7934.8834.882,200
Sep 27, 202434.8634.8634.8134.8334.834,300
Sep 26, 202434.8334.8634.8234.8634.8612,300
Sep 25, 202434.8234.8434.7734.7934.793,900
Sep 24, 202434.7834.8434.7834.8434.843,600
Sep 23, 202434.7434.8134.7434.7834.785,000
Sep 20, 202434.6634.8034.6634.7534.756,000
Sep 19, 202434.7434.7834.7034.7634.7698,700
Sep 18, 202434.4834.6034.4434.4634.467,100
Sep 17, 202434.5134.5634.4834.4834.48700
Sep 16, 202434.4534.5134.4234.5134.514,500
Sep 13, 202434.4034.4934.4034.4834.484,000
Sep 12, 202434.1634.3834.1634.3634.3619,900
Sep 11, 202433.7534.2233.7234.2234.229,500
Sep 10, 202433.9934.0433.9234.0434.047,600
Sep 9, 202433.8833.9433.8333.9333.9363,600
Sep 6, 202434.0734.0733.7233.7333.7315,300
Sep 5, 202434.0934.1633.9734.0134.0113,100
Sep 4, 202434.1034.2034.0534.1034.1031,600
Sep 3, 202434.3534.3734.1034.1334.134,900
Aug 30, 202434.4734.4934.3434.4934.4963,300
Aug 29, 202434.3934.4834.3134.3334.333,600
Aug 28, 202434.4034.4034.2334.3534.356,100
Aug 27, 202434.3334.4234.3334.4234.4213,900
Aug 26, 202434.4334.4334.3534.3734.371,300
Aug 23, 202434.3534.4234.2934.4234.426,800
Aug 22, 202434.3834.3934.1734.1834.187,700
Aug 21, 202434.3034.3634.2834.3634.36247,100
Aug 20, 202434.3334.3334.2534.2934.2918,500
Aug 19, 202434.1534.2934.1534.2934.29485,100
Aug 16, 202434.0834.1734.0734.1434.1410,300
Aug 15, 202433.9934.1133.9934.0834.0815,400
Aug 14, 202433.7133.8233.7033.8233.825,800
Aug 13, 202433.5633.7233.5633.7233.724,900
Aug 12, 202433.3633.4833.3333.3833.384,400
Aug 9, 202433.2433.4433.2433.3733.376,500
Aug 8, 202433.0833.2833.0833.2633.2613,100
Aug 7, 202433.2533.2532.8832.8832.888,700
Aug 6, 202433.0733.2433.0133.0533.0521,900
Aug 5, 202432.8833.0732.7732.8332.8322,800
Aug 2, 202433.4533.4533.2233.3433.3470,200
Aug 1, 202434.0634.0633.5833.7133.716,100
Jul 31, 202433.8234.0233.8233.9433.94900
Jul 30, 202433.7433.7433.6033.6933.694,800
Jul 29, 202433.7833.8133.7133.7633.7636,700
Jul 26, 202433.7133.8133.6433.7233.7230,000
Jul 25, 202433.4833.6833.4833.5333.533,700
Jul 24, 202433.8633.8633.5633.5633.564,200
Jul 23, 202434.0434.0634.0034.0034.004,500
Jul 22, 202433.9634.0433.9334.0134.0129,900
Jul 19, 202433.9233.9233.8233.8433.844,000
Jul 18, 202434.1334.1333.8733.9533.9531,800
Jul 17, 202434.1034.1334.0334.0434.0420,400
Jul 16, 202434.2134.2934.1934.2934.2931,400
Jul 15, 202434.2434.2634.1534.1534.155,000
Jul 12, 202434.1034.2334.1034.1334.1311,400
Jul 11, 202434.1734.1734.0234.0634.061,900
Jul 10, 202434.0434.1734.0434.1734.178,800
Jul 9, 202434.0334.0534.0034.0134.019,600
Jul 8, 202434.0034.0233.9633.9933.9915,100
Jul 5, 202433.9333.9933.8533.9733.9750,900
Jul 3, 202433.8233.8933.8133.8733.876,300
Jul 2, 202433.5833.8133.5833.8133.818,300
Jul 1, 202433.6733.7233.6333.7233.723,000
Jun 28, 202433.7733.8333.6433.6733.6731,500
Jun 27, 202433.7133.7233.6333.7133.7116,800
Jun 26, 202433.6433.6733.5833.6733.675,800
Jun 25, 202433.5933.6433.5733.6233.6221,000
Jun 24, 202433.5933.6733.5733.5833.5826,300
Jun 21, 202433.5733.6233.5633.6133.6121,200
Jun 20, 202433.6933.6933.6033.6333.637,400
Jun 18, 202433.6233.7133.6233.6633.6625,500
Jun 17, 202433.4833.6733.4733.6433.645,400
Jun 14, 202433.4033.4833.4033.4833.4833,600
Jun 13, 202433.4833.5133.4133.5133.5115,100
Jun 12, 202433.4233.5433.3933.4333.4334,200
Jun 11, 202433.1433.2833.1433.2833.287,700
Jun 10, 202433.2333.2733.2133.2133.213,700
Jun 7, 202433.1833.2933.1733.1933.1915,400
Jun 6, 202433.2233.2433.1733.2033.202,900
Jun 5, 202433.0333.2033.0333.2033.204,700
Jun 4, 202432.9633.0232.8632.9932.9911,300
Jun 3, 202433.0033.0032.8232.9732.977,600
May 31, 202432.8432.8932.6732.8932.899,600
May 30, 202432.8332.8632.7832.7832.783,300
May 29, 202432.8532.9632.8532.8832.885,600
May 28, 202433.0533.0732.9733.0133.013,200
May 24, 202432.9733.0532.9633.0133.0156,400
May 23, 202433.0233.0832.8332.8632.865,300
May 22, 202432.9433.0832.9332.9732.9717,900

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%