NSE - Delayed Quote INR

Uma Exports Limited (UMAEXPORTS.NS)

Compare
102.68
-2.80
(-2.65%)
At close: 3:29:51 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 2025107.69109.41101.40102.68102.6892,372
Jan 15, 2025106.32108.49104.00105.48105.4848,882
Jan 14, 2025100.50113.40100.50107.59107.59683,420
Jan 13, 2025102.00107.6195.6099.0199.0183,087
Jan 10, 2025106.25107.69101.30103.17103.17178,000
Jan 9, 2025111.95113.00106.01107.22107.2255,568
Jan 8, 2025111.40114.19110.00110.49110.4954,019
Jan 7, 2025109.01116.90108.25109.39109.39106,645
Jan 6, 2025119.31120.67107.52108.80108.8091,491
Jan 3, 2025112.72128.47110.00119.31119.31610,390
Jan 2, 2025117.00117.00106.80109.87109.8787,724
Jan 1, 2025113.00114.98108.70113.69113.69127,444
Dec 31, 2024123.00134.86112.50114.63114.631,283,624
Dec 30, 2024108.95119.04108.50119.04119.04266,497
Dec 27, 202499.65100.0097.3099.2099.2018,459
Dec 26, 202499.87101.2997.1097.4597.458,704
Dec 24, 2024105.13105.13100.60101.30101.305,637
Dec 23, 2024109.90109.90105.13105.13105.136,227
Dec 20, 2024113.99114.34109.50110.67110.6713,152
Dec 19, 2024113.48114.00108.01113.57113.5740,347
Dec 18, 2024113.98114.80111.64113.48113.4896,051
Dec 17, 2024109.00109.45105.00109.45109.45111,112
Dec 16, 202499.00104.2497.25104.24104.2413,187
Dec 13, 2024100.03101.3996.6199.2899.286,616
Dec 12, 202498.00101.5598.00100.03100.033,061
Dec 11, 2024101.00103.4098.70100.03100.034,049
Dec 10, 2024101.99102.21101.01101.73101.735,781
Dec 9, 2024104.07104.07100.00102.21102.2114,489
Dec 6, 2024102.03102.03101.00102.03102.035,732
Dec 5, 2024100.03100.03100.00100.03100.034,775
Dec 4, 2024100.12101.55100.11100.12100.122,574
Dec 3, 2024101.50101.50101.35101.50101.5010,865
Dec 2, 2024101.28101.2898.10101.28101.2813,897
Nov 29, 202499.3099.5099.0099.3099.306,263
Nov 28, 202498.88100.9098.8898.8898.881,911
Nov 27, 2024100.90100.90100.89100.90100.903,595
Nov 26, 2024102.95102.95102.95102.95102.9519,267
Nov 25, 2024100.94102.10100.94100.94100.942,214
Nov 22, 2024103.00103.0298.98103.00103.0020,220
Nov 21, 2024101.00101.0097.93101.00101.004,231
Nov 19, 202499.93100.0199.9399.9399.9311,157
Nov 18, 2024101.97101.97101.97101.97101.9716,282
Nov 14, 2024104.06104.06104.06104.06104.061,663
Nov 13, 2024106.19107.10106.19106.19106.191,375
Nov 12, 2024108.36110.58108.36108.36108.36508,471
Nov 11, 2024110.58110.58110.58110.58110.5813,103
Nov 8, 2024112.84113.10112.84112.84112.8425,334
Nov 7, 2024115.15117.50115.15115.15115.1525,637
Nov 6, 2024117.50117.87117.00117.50117.5036,508
Nov 5, 2024117.87118.00117.87117.87117.8786,184
Nov 4, 2024113.10120.28108.83120.28120.28431,531
Nov 1, 2024114.40114.68110.11114.56114.56164,235
Oct 31, 2024103.00109.22100.20109.22109.2274,247
Oct 30, 202499.07104.0298.00104.02104.0224,528
Oct 29, 202496.6999.0791.1099.0799.0722,293
Oct 28, 202493.4595.9990.8094.3694.369,649
Oct 25, 202497.3099.6993.2593.5493.5422,269
Oct 24, 202496.56100.1096.5698.1698.1614,332
Oct 23, 202498.16100.0095.0098.9498.9412,925
Oct 22, 2024103.50103.5097.7098.1698.1624,333
Oct 21, 2024106.10106.10101.20102.45102.4518,680
Oct 18, 2024107.85107.85105.00106.34106.3462,019
Oct 17, 2024109.03111.40106.50108.06108.06216,626
Oct 16, 2024112.70115.49109.60110.91110.9124,482
Oct 15, 2024115.41116.94112.51114.26114.2610,602
Oct 14, 2024117.99122.00114.00115.41115.4121,880
Oct 11, 2024116.99118.40112.80117.99117.9937,472
Oct 10, 2024108.50114.00105.52113.29113.2920,287
Oct 9, 2024109.89109.89104.05108.75108.7521,369
Oct 8, 2024104.00110.00102.00108.96108.9626,241
Oct 7, 2024110.69116.22105.15106.59106.5929,217
Oct 4, 2024112.10114.99109.00110.69110.6934,590
Oct 3, 2024115.45120.45112.04112.45112.4585,256
Oct 1, 2024108.00117.94106.71117.94117.9450,677
Sep 30, 2024119.40119.40112.33112.33112.3333,785
Sep 27, 2024124.24126.00118.02118.25118.2554,896
Sep 26, 2024127.89129.97122.05124.24124.2436,600
Sep 25, 2024128.80130.00126.10127.70127.7017,547
Sep 24, 2024133.00134.00125.98128.80128.8022,502
Sep 23, 2024133.23135.35132.00132.62132.6220,254
Sep 20, 2024130.55138.00130.30133.23133.2325,044
Sep 19, 2024142.00142.99131.60134.06134.0635,232
Sep 18, 2024146.50146.50136.00137.84137.8459,525
Sep 17, 2024143.00143.39138.01141.33141.33148,051
Sep 16, 2024130.50136.57130.07136.57136.57100,151
Sep 13, 2024129.70131.70126.50130.07130.0741,639
Sep 12, 2024127.25132.90126.50127.90127.9033,642
Sep 11, 2024130.00135.00127.00130.05130.0550,836
Sep 10, 2024134.85134.85127.00130.45130.4580,250
Sep 9, 2024139.70141.90132.32132.47132.47119,605
Sep 6, 2024133.00139.65128.16139.29139.29220,804
Sep 5, 2024129.90137.97129.00133.00133.0059,061
Sep 4, 2024135.00136.00130.00131.40131.4074,762
Sep 3, 2024136.50138.00132.00136.47136.47115,730
Sep 2, 2024134.00140.07134.00135.48135.48157,606
Aug 30, 2024140.50144.99132.03133.40133.40257,562
Aug 29, 2024133.05151.58133.05136.78136.781,285,290
Aug 28, 2024136.00138.00128.00133.40133.40613,834
Aug 27, 2024128.09143.64128.09133.29133.292,326,350
Aug 26, 2024104.99122.10102.32122.10122.101,417,436
Aug 23, 2024100.30104.61100.30101.75101.75142,307
Aug 22, 2024105.00105.26100.11101.42101.42179,843
Aug 21, 2024115.01118.25100.60105.26105.262,341,103
Aug 20, 202489.50106.5189.50106.51106.511,487,490
Aug 19, 202488.0690.5088.0088.7688.76117,143
Aug 16, 202487.5088.7486.0087.9687.9670,225
Aug 14, 202489.7590.5086.5687.8087.80243,347
Aug 13, 202484.0589.0084.0585.2585.25334,553
Aug 12, 202485.0087.1883.0084.0284.02103,307
Aug 9, 202485.9087.4785.0086.2486.2466,325
Aug 8, 202486.4086.7982.8684.2984.29120,582
Aug 7, 202486.37100.0385.1087.2687.261,602,204
Aug 6, 202486.2093.0081.7083.3683.3682,097
Aug 5, 202489.9993.9984.2286.2086.2093,893
Aug 2, 202493.7094.7988.8590.3390.3361,935
Aug 1, 202494.0098.7093.0094.4894.48220,456
Jul 31, 202485.6294.8285.1894.1194.11584,541
Jul 30, 202487.6989.4585.4186.2086.2026,695
Jul 29, 202483.0088.9083.0086.9186.91151,026
Jul 26, 202484.0986.9383.4184.2984.2944,281
Jul 25, 202482.9585.0182.9583.6983.6920,854
Jul 24, 202487.8687.8683.5684.4084.4058,610
Jul 23, 202486.8988.0082.5086.3586.3572,588
Jul 22, 202482.1087.5080.8186.8986.89518,146
Jul 19, 202484.2585.0783.0083.5083.5034,161
Jul 18, 202486.0088.3484.0285.0285.02496,142
Jul 16, 202486.0588.2586.0087.3487.34249,162
Jul 15, 202488.9988.9985.5886.0286.02258,112
Jul 12, 202484.2488.5083.0587.0287.0285,321
Jul 11, 202485.1186.2084.0084.1584.1591,079
Jul 10, 202485.0987.0285.0085.1085.10200,691
Jul 9, 202488.2090.9985.0786.2386.23286,920
Jul 8, 202490.9991.9585.3686.2586.25209,890
Jul 5, 202486.0788.0085.0187.3387.3319,967
Jul 4, 202488.1088.1085.0086.0786.07354,078
Jul 3, 202489.9591.5085.1686.3586.3523,135
Jul 2, 202488.6590.0086.2088.2788.2731,858
Jul 1, 202490.0090.6086.5087.0587.0520,836
Jun 28, 202483.3488.9583.3488.9588.9520,453
Jun 27, 202485.9186.9784.5084.7284.7210,113
Jun 26, 202486.7587.9785.0185.9185.91363,476
Jun 25, 202489.4089.4086.0086.7586.75137,808
Jun 24, 202490.5090.5086.1087.1087.1023,845
Jun 21, 202486.9490.5085.5089.9889.98431,545
Jun 20, 202485.9987.5082.7486.9486.94119,404
Jun 19, 202482.0184.9080.0184.5484.5461,806
Jun 18, 202484.1784.2081.7082.0182.0132,399
Jun 14, 202484.7985.8083.3084.1784.17140,767
Jun 13, 202484.9785.7983.5084.4584.45357,531
Jun 12, 202483.0184.6983.0184.1984.1970,662
Jun 11, 202484.3885.0083.5083.7583.7512,484
Jun 10, 202486.2086.9985.1585.4185.4115,043
Jun 7, 202487.0089.9084.5087.8587.8526,569
Jun 6, 202487.0090.3085.6087.5087.5032,292
Jun 5, 202486.5590.9582.3590.1090.1030,022
Jun 4, 202491.2091.2086.6586.6586.6511,772
Jun 3, 202490.8093.4586.0591.2091.2063,074
May 31, 202489.0089.5587.0089.0089.006,068
May 30, 202487.8087.8084.5087.8087.809,096
May 29, 202486.1087.7586.0586.1086.104,065
May 28, 202487.7089.0087.7087.7087.706,159
May 27, 202489.4589.7089.4589.4589.453,385
May 24, 202491.2591.2587.7591.2591.2512,149
May 23, 202489.5092.9589.5089.5089.507,203
May 22, 202491.3093.9091.2591.3091.304,728
May 21, 202493.0094.8593.0093.0093.002,901
May 17, 202493.8095.7093.8093.8093.802,115
May 16, 202495.7095.7093.9095.7095.706,761
May 15, 202495.8096.0093.1095.8095.806,961
May 14, 202495.0096.7095.0095.0095.004,025
May 13, 202496.0096.0093.1596.0096.0013,840
May 10, 202495.0595.0591.3595.0595.0512,739
May 9, 202493.2096.9593.2093.2093.204,995
May 8, 202495.1096.5095.1095.1095.108,788
May 7, 202497.0599.0097.0597.0597.056,008
May 6, 202499.00100.8599.0099.0099.0016,424
May 3, 2024100.85102.75100.85100.85100.853,663
May 2, 2024102.90105.00102.90102.90102.907,049
Apr 30, 2024105.00106.00105.00105.00105.0014,309
Apr 29, 2024106.45106.50102.80106.45106.4542,314
Apr 26, 2024104.90104.95104.90104.90104.902,311
Apr 25, 2024107.05107.05107.05107.05107.05128,174
Apr 24, 2024118.00118.70108.35109.20109.20111,547
Apr 23, 2024114.05114.05112.00114.05114.0564,423
Apr 22, 2024108.65108.65108.65108.65108.6515,922
Apr 19, 202498.60103.5096.00103.50103.5064,820
Apr 18, 202495.0099.4095.0098.6098.6055,794
Apr 16, 202495.0097.4093.2096.9096.90144,796
Apr 15, 202496.3096.5093.0095.1595.15112,604
Apr 12, 202497.5099.4096.0096.5596.55122,088
Apr 10, 202492.7096.4592.0096.4096.40203,261
Apr 9, 202488.5092.0087.6591.9091.90142,196
Apr 8, 202488.3092.0087.5088.1588.15347,216
Apr 5, 202489.0591.0087.1088.2088.2064,856
Apr 4, 202487.2093.0087.2088.5088.50100,888
Apr 3, 202487.1093.0086.0589.6589.6585,903
Apr 2, 202492.5093.8088.1089.7589.7540,869
Apr 1, 202489.9593.0085.4592.7092.7089,847
Mar 28, 202489.9589.9589.9589.9589.9529,550
Mar 27, 202491.7591.7591.7591.7591.7519,278
Mar 26, 202493.6093.6093.6093.6093.6089,409
Mar 22, 202491.8091.8091.8091.8091.8057,231
Mar 21, 202490.0090.0087.2590.0090.0028,310
Mar 20, 202489.0089.0085.7589.0089.0035,205
Mar 19, 202487.5087.5084.8087.5087.5042,886
Mar 18, 202486.5086.5083.1586.5086.5059,213
Mar 15, 202484.8584.8581.5584.8584.8554,172
Mar 14, 202483.2083.2083.2083.2083.201,200
Mar 13, 202484.9084.9084.9084.9084.90343
Mar 12, 202486.6086.6086.6086.6086.6090
Mar 11, 202488.3588.3588.3588.3588.35264
Mar 7, 202490.1591.0090.1590.1590.156,821
Mar 6, 202491.9594.3590.6591.9591.95157,517
Mar 5, 202492.5094.5092.5092.5092.5026,574
Mar 4, 202494.3594.3590.6594.3594.35227,847
Mar 1, 202493.7095.6093.7093.7093.7028,813
Feb 29, 202495.6095.6091.9095.6095.60316,622
Feb 28, 202493.7593.7593.7593.7593.752,116
Feb 27, 202495.6595.6595.6595.6595.6511,492
Feb 26, 202497.6098.0097.6097.6097.605,623
Feb 23, 202499.6099.6095.7599.6099.60108,948
Feb 22, 202496.1599.1091.0097.7097.70147,381
Feb 21, 202492.0095.0587.0094.5594.55406,831
Feb 20, 202486.2590.5584.0090.5590.55278,235
Feb 19, 202484.0086.2578.2086.2586.25207,086
Feb 16, 202476.0082.1576.0082.1582.15113,314
Feb 15, 202479.2080.0077.0078.2578.2525,300
Feb 14, 202485.0085.0078.6579.8079.8039,245
Feb 13, 202478.4582.4075.0082.4082.40233,065
Feb 12, 202472.7078.5071.1078.5078.50273,229
Feb 9, 202481.5081.5574.1074.8074.8065,064
Feb 8, 202478.4579.6075.5078.0078.0069,844
Feb 7, 202477.6580.8077.6578.4578.45108,755
Feb 6, 202480.0080.5074.8077.6577.65253,110
Feb 5, 202485.2085.2077.1078.7078.70756,308
Feb 2, 202488.5092.7082.2585.6585.652,107,303
Feb 1, 202484.7584.7577.5584.7584.752,738,173
Jan 31, 202458.1070.6558.1070.6570.65968,165
Jan 30, 202460.8561.4058.2558.9058.90169,315
Jan 29, 202461.8064.1560.2560.8560.85579,032
Jan 25, 202455.1563.7055.1560.9060.901,170,397
Jan 24, 202452.9555.8552.1055.1555.15222,172
Jan 23, 202454.6556.0052.3553.1053.10140,298
Jan 19, 202454.2055.4553.2553.9553.9539,043
Jan 18, 202453.8057.0051.0053.6053.60153,695
Jan 17, 202454.0055.5052.6053.7553.7581,697
Jan 16, 202457.1558.0053.6055.1055.10102,520

Related Tickers

ALFAVIO.BO Alfavision Overseas (India) Limited
13.16
-5.26%
 
TERAI.BO Terai Tea Company Limited
180.55
+0.81%
 
TYROON.BO Tyroon Tea Company Limited
132.60
-3.63%
 
ASPINWALL.NS Aspinwall and Company Limited
292.15
+2.94%
 
MGEL.NS Mangalam Global Enterprise Limited
28.22
+4.17%