NYSE American - Nasdaq Real Time Price USD
Unusual Machines, Inc. (UMAC)
4.8200
-0.1500
(-3.02%)
At close: 4:00:00 PM EDT
4.8300
+0.01
+(0.21%)
After hours: 5:23:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMAC250620C00002500 | 5/16/2025 12:41 PM | 2.5 | 3.11 | 2.20 | 2.40 | 0.00 | 0.00% | 3 | 16 | 174.22% |
| UMAC250620C00005000 | 5/21/2025 2:08 PM | 5 | 0.47 | 0.45 | 0.50 | -0.07 | -12.96% | 281 | 1,590 | 98.44% |
| UMAC250620C00007500 | 5/21/2025 3:31 PM | 7.5 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 371 | 1,158 | 110.94% |
| UMAC250620C00010000 | 5/19/2025 9:31 AM | 10 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 10 | 100 | 220.31% |
| UMAC250620C00012500 | 5/2/2025 1:36 PM | 12.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 283.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMAC250620P00002500 | 5/21/2025 10:18 AM | 2.5 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 11 | 15 | 134.38% |
| UMAC250620P00005000 | 5/21/2025 10:48 AM | 5 | 0.60 | 0.55 | 0.75 | 0.05 | 9.09% | 584 | 2,036 | 97.66% |
| UMAC250620P00007500 | 5/20/2025 3:51 PM | 7.5 | 2.50 | 2.65 | 2.90 | 0.00 | 0.00% | 61 | 78 | 117.97% |
| UMAC250620P00010000 | 5/5/2025 10:02 AM | 10 | 5.00 | 5.10 | 5.30 | 0.00 | 0.00% | - | 4 | 125.00% |
Related Tickers
CLBR Colombier Acquisition Corp. II
13.56
+2.73%
ISRLW Israel Acquisitions Corp
0.1606
-13.33%
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares
43.06
-9.50%
RTACU Renatus Tactical Acquisition Corp I
11.45
-1.72%
RDAGU Republic Digital Acquisition Company
10.24
-0.10%
HCVI Hennessy Capital Investment Corp. VI
11.10
+20.00%
EDGM EdgeMode, Inc.
0.0175
+45.83%
GSRT GSR III Acquisition Corp.
10.33
+0.15%
CCIX Churchill Capital Corp IX
11.06
-0.36%
CCCXU
10.39
-0.05%