BSE - Free Realtime Quote INR

Ultramarine & Pigments Limited (ULTRAMAR.BO)

430.30
-15.05
(-3.38%)
As of 1:15:45 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 9, 2025431.25443.85430.25430.30430.304,938
May 8, 2025453.90453.90442.85445.35445.3525,063
May 7, 2025433.00454.95430.00447.05447.0519,261
May 6, 2025432.95454.70432.00447.10447.1023,885
May 5, 2025430.40444.40430.40432.05432.0514,357
May 2, 2025425.10442.25425.10436.80436.8014,928
Apr 30, 2025432.55436.50420.00429.15429.1514,366
Apr 29, 2025423.05434.90423.05430.95430.959,078
Apr 28, 2025431.00436.05423.95425.40425.4018,820
Apr 25, 2025444.15445.00399.00429.55429.5582,972
Apr 24, 2025442.30449.95442.30444.90444.9016,884
Apr 23, 2025457.50457.50444.60450.20450.2018,365
Apr 22, 2025444.20456.00444.00452.05452.0528,042
Apr 21, 2025445.85454.80440.00444.15444.1522,027
Apr 17, 2025455.00455.00445.00448.65448.6519,922
Apr 16, 2025449.80451.80445.10449.85449.8513,372
Apr 15, 2025453.80456.90443.55444.75444.7520,947
Apr 11, 2025449.00458.00440.00442.85442.8520,158
Apr 9, 2025430.05445.00420.95433.40433.4020,285
Apr 8, 2025436.30451.00420.00432.00432.0048,697
Apr 7, 2025421.20459.75421.00429.00429.0067,247
Apr 4, 2025470.10473.90468.05469.30469.3011,926
Apr 3, 2025469.95489.70465.25473.05473.0520,774
Apr 2, 2025474.95475.05466.20468.90468.907,671
Apr 1, 2025474.70479.95467.15468.30468.3019,200
Mar 28, 2025485.00487.05462.30474.70474.7024,704
Mar 27, 2025492.00494.00475.20489.15489.1523,926
Mar 26, 2025477.00477.00465.00471.25471.2511,187
Mar 25, 2025492.10495.05474.00476.40476.4010,866
Mar 24, 2025469.15495.80469.15492.10492.1030,738
Mar 21, 2025464.20486.00452.00469.10469.1020,482
Mar 20, 2025464.65475.00454.30458.35458.3519,358
Mar 19, 2025451.40474.00451.40464.40464.4039,195
Mar 18, 2025449.70456.00446.05451.40451.4022,296
Mar 17, 2025459.40459.65446.05449.70449.7021,009
Mar 13, 2025459.05462.90453.25455.40455.4038,592
Mar 12, 2025462.00462.50449.95459.90459.9020,773
Mar 11, 2025437.45467.00437.45461.70461.7025,602
Mar 10, 2025458.05475.65457.20459.85459.8526,699
Mar 7, 2025459.90469.90456.00460.65460.6519,344
Mar 6, 2025452.00464.00450.00462.70462.7028,027
Mar 5, 2025430.35457.50430.35449.55449.5539,422
Mar 4, 2025435.00447.00422.35441.30441.3034,167
Mar 3, 2025436.00450.00415.35438.95438.9550,815
Feb 28, 2025433.15439.00415.05433.15433.1540,696
Feb 27, 2025453.00468.00431.50439.05439.0527,291
Feb 25, 2025455.15460.00440.00453.30453.3026,406
Feb 24, 2025464.80464.80443.20455.30455.3073,089
Feb 21, 2025456.80470.00456.75463.20463.2089,689
Feb 20, 2025457.25467.95451.00456.75456.7537,125
Feb 19, 2025443.95484.85442.40461.45461.4538,064
Feb 18, 2025482.55489.95431.05448.60448.6030,463
Feb 17, 2025501.70501.70474.80482.55482.5511,833
Feb 14, 2025501.05509.00488.00499.25499.2531,371
Feb 13, 2025515.90525.00497.00500.00500.0031,095
Feb 12, 2025511.00543.00475.00522.05522.0573,875
Feb 11, 2025525.65532.70502.10507.80507.8064,603
Feb 10, 2025522.80545.00519.25522.70522.70106,655
Feb 7, 2025473.00511.10452.00495.40495.4029,898
Feb 6, 2025465.70486.10464.50466.60466.6025,174
Feb 5, 2025459.95474.80457.00459.25459.2514,355
Feb 4, 2025463.00468.90451.65455.90455.9020,684
Feb 3, 2025480.55483.90442.10453.50453.5017,800
Feb 1, 2025489.65500.00472.00480.50480.5018,401
Jan 31, 2025492.00495.05487.50489.95489.9525,121
Jan 30, 2025495.00496.95486.15490.65490.6512,998
Jan 29, 2025480.35499.40474.95488.85488.8518,178
Jan 28, 2025489.90500.00465.10487.30487.3017,983
Jan 27, 2025500.00500.00478.00482.35482.3524,267
Jan 24, 2025502.35515.00499.95505.55505.5513,401
Jan 23, 2025509.85512.00501.60502.35502.355,696
Jan 22, 2025503.00514.60501.10507.95507.957,691
Jan 21, 2025529.95530.05501.25505.10505.1028,221
Jan 20, 2025528.80529.00523.35525.60525.607,156
Jan 17, 2025525.50530.00524.00525.65525.657,787
Jan 16, 2025526.05530.00525.15527.40527.408,989
Jan 15, 2025523.65529.90521.25524.95524.955,968
Jan 14, 2025520.05529.00520.00527.65527.656,093
Jan 13, 2025521.10527.95510.20524.65524.6538,806
Jan 10, 2025525.00527.45520.00521.10521.107,477
Jan 9, 2025528.25536.75523.00526.40526.404,222
Jan 8, 2025536.95547.00526.35532.35532.3518,373
Jan 7, 2025527.85535.05522.15531.50531.506,402
Jan 6, 2025532.25539.90518.35521.55521.5517,603
Jan 3, 2025553.85555.95532.60537.85537.8514,910
Jan 2, 2025538.05556.70538.05548.30548.3012,235
Jan 1, 2025535.80546.90533.60543.20543.206,496
Dec 31, 2024535.05541.90530.45535.75535.759,773
Dec 30, 2024539.90544.85527.40540.55540.5518,168

Related Tickers

AGARIND.NS Agarwal Industrial Corporation Limited
941.25
+0.26%
 
VBK.F Verbio SE
10.01
-0.10%
 
TIRUMALCHM.NS Thirumalai Chemicals Limited
237.93
-0.21%
 
AARTIIND.NS Aarti Industries Limited
451.00
+0.55%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.