Munich - Delayed Quote EUR
United States Lime & Minerals Inc (ULI.MU)
78.25
+0.50
+(0.64%)
As of 8:08:08 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
| Apr 23, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| Apr 22, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Apr 17, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Apr 16, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Apr 15, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Apr 14, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Apr 11, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Apr 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Apr 9, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Apr 8, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| Apr 7, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Apr 4, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Apr 3, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Apr 2, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Apr 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Mar 31, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Mar 28, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Mar 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 26, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Mar 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Mar 24, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Mar 21, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 19, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Mar 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Mar 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Mar 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Mar 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Mar 6, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Mar 3, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Feb 28, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Feb 27, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Feb 26, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Feb 25, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Feb 24, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Feb 21, 2025 | 0.052722 Dividend | |||||
| Feb 21, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Feb 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.94 | - |
| Feb 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.94 | - |
| Feb 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.94 | - |
| Feb 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.94 | - |
| Feb 14, 2025 | 99.00 | 99.00 | 97.00 | 97.00 | 96.94 | 21 |
| Feb 13, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.44 | - |
| Feb 12, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.94 | - |
| Feb 11, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.94 | - |
| Feb 10, 2025 | 104.00 | 104.00 | 102.00 | 102.00 | 101.94 | 6 |
| Feb 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | - |
| Feb 6, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | - |
| Feb 5, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | - |
| Feb 4, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | - |
| Feb 3, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | - |
| Jan 31, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.93 | - |
| Jan 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.93 | - |
| Jan 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.93 | - |
| Jan 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.93 | - |
| Jan 27, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.93 | - |
| Jan 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | - |
| Jan 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | - |
| Jan 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | - |
| Jan 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.93 | - |
| Jan 20, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | - |
| Jan 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.93 | - |
| Jan 16, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.93 | - |
| Jan 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | - |
| Jan 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.93 | - |
| Jan 13, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.93 | - |
| Jan 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | - |
| Jan 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | - |
| Jan 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.93 | - |
| Jan 7, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | - |
| Jan 6, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.93 | - |
| Jan 3, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.93 | - |
| Jan 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.92 | - |
| Dec 30, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.92 | - |
| Dec 27, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.92 | - |
| Dec 23, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.92 | - |
| Dec 20, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.92 | - |
| Dec 19, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.92 | - |
| Dec 18, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.92 | - |
| Dec 17, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.92 | - |
| Dec 16, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.92 | - |
| Dec 13, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.91 | - |
| Dec 12, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.92 | - |
| Dec 11, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.92 | - |
| Dec 10, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.92 | - |
| Dec 9, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.91 | - |
| Dec 6, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.91 | - |
| Dec 5, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.91 | - |
| Dec 4, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.91 | - |
| Dec 3, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.91 | - |
| Dec 2, 2024 | 146.00 | 147.00 | 146.00 | 147.00 | 146.91 | 21 |
| Nov 29, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.91 | - |
| Nov 28, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.91 | - |
| Nov 27, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.91 | - |
| Nov 26, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.91 | - |
| Nov 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.91 | - |
| Nov 22, 2024 | 0.043935 Dividend | |||||
| Nov 22, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.91 | - |
| Nov 21, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.87 | - |
| Nov 20, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.87 | - |
| Nov 19, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.87 | - |
| Nov 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.87 | - |
| Nov 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.87 | - |
| Nov 14, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.87 | - |
| Nov 13, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.87 | - |
| Nov 12, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.87 | - |
| Nov 11, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.87 | - |
| Nov 8, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.88 | - |
| Nov 7, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.88 | - |
| Nov 6, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.89 | - |
| Nov 5, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.90 | - |
| Nov 4, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.90 | - |
| Nov 1, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.90 | - |
| Oct 31, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.90 | - |
| Oct 30, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.90 | - |
| Oct 29, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.90 | - |
| Oct 28, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.41 | - |
| Oct 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.91 | - |
| Oct 24, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.91 | - |
| Oct 23, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.41 | - |
| Oct 22, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.41 | - |
| Oct 21, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.41 | - |
| Oct 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.41 | - |
| Oct 17, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.91 | - |
| Oct 16, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.41 | - |
| Oct 15, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.41 | - |
| Oct 14, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.41 | - |
| Oct 11, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.91 | - |
| Oct 10, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.91 | - |
| Oct 9, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.92 | - |
| Oct 8, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.42 | - |
| Oct 7, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.42 | - |
| Oct 4, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.42 | - |
| Oct 3, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.42 | - |
| Oct 2, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.42 | - |
| Oct 1, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.92 | - |
| Sep 30, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.92 | - |
| Sep 27, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.42 | - |
| Sep 26, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.42 | - |
| Sep 25, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.42 | - |
| Sep 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.92 | - |
| Sep 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.92 | - |
| Sep 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.92 | - |
| Sep 19, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.42 | - |
| Sep 18, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.42 | - |
| Sep 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.93 | - |
| Sep 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.93 | - |
| Sep 13, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.43 | - |
| Sep 12, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.43 | - |
| Sep 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.93 | - |
| Sep 10, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.93 | - |
| Sep 9, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.93 | - |
| Sep 6, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.93 | - |
| Sep 5, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.93 | - |
| Sep 4, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.93 | - |
| Sep 3, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.43 | - |
| Sep 2, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.43 | - |
| Aug 30, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.93 | - |
| Aug 29, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.43 | - |
| Aug 28, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.93 | - |
| Aug 27, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.43 | - |
| Aug 26, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.43 | - |
| Aug 23, 2024 | 0.043935 Dividend | |||||
| Aug 23, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.43 | - |
| Aug 22, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.38 | - |
| Aug 21, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.88 | - |
| Aug 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.88 | - |
| Aug 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.88 | - |
| Aug 16, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.38 | - |
| Aug 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.89 | - |
| Aug 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.89 | - |
| Aug 13, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.39 | - |
| Aug 12, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.39 | - |
| Aug 9, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.39 | - |
| Aug 8, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.39 | - |
| Aug 7, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.39 | - |
| Aug 6, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.89 | - |
| Aug 5, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.38 | - |
| Aug 2, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.37 | - |
| Aug 1, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.37 | - |
| Jul 31, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.37 | - |
| Jul 30, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.37 | - |
| Jul 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.87 | - |
| Jul 26, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.37 | - |
| Jul 25, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.37 | - |
| Jul 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.87 | - |
| Jul 23, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.37 | - |
| Jul 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.88 | - |
| Jul 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.88 | - |
| Jul 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.88 | - |
| Jul 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.87 | - |
| Jul 16, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.37 | - |
| Jul 15, 2024 | 5:1 Stock Splits | |||||
| Jul 15, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 357.40 | - |
| Jul 12, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.28 | - |
| Jul 11, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.69 | - |
| Jul 10, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.89 | - |
| Jul 9, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.89 | - |
| Jul 8, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.89 | - |
| Jul 5, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.89 | - |
| Jul 4, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.49 | - |
| Jul 3, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.49 | - |
| Jul 2, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.49 | - |
| Jul 1, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.49 | - |
| Jun 28, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.49 | - |
| Jun 27, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.69 | - |
| Jun 26, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.69 | - |
| Jun 25, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.69 | - |
| Jun 24, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.29 | - |
| Jun 21, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.89 | - |
| Jun 20, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.28 | - |
| Jun 19, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.28 | - |
| Jun 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.89 | - |
| Jun 17, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.89 | - |
| Jun 14, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.69 | - |
| Jun 13, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.29 | - |
| Jun 12, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.10 | - |
| Jun 11, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.10 | - |
| Jun 10, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.30 | - |
| Jun 7, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.70 | - |
| Jun 6, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.29 | - |
| Jun 5, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.69 | - |
| Jun 4, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.69 | - |
| Jun 3, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.49 | - |
| May 31, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.49 | - |
| May 30, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.49 | - |
| May 29, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.89 | - |
| May 28, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.69 | - |
| May 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.09 | - |
| May 24, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.49 | - |
| May 23, 2024 | 0.043935 Dividend | |||||
| May 23, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.69 | - |
| May 22, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.04 | - |
| May 21, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.04 | - |
| May 20, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.44 | - |
| May 17, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | - |
| May 16, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.03 | - |
| May 15, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.03 | - |
| May 14, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.23 | - |
| May 13, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.23 | - |
| May 10, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.63 | - |
| May 9, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.63 | - |
| May 8, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.63 | - |
| May 7, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.64 | - |
| May 6, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.05 | - |
| May 3, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.65 | - |
| May 2, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.46 | - |
| Apr 30, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.46 | - |
| Apr 29, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.06 | - |
| Apr 26, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.66 | - |
| Apr 25, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.66 | - |
| Apr 24, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.66 | - |