OPR - Delayed Quote USD
ULBI Jun 2025 7.500 call (ULBI250620C00007500)
0.1000
0.0000
(0.00%)
At close: May 22 at 11:08:25 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| May 19, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 2 |
| May 15, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| May 14, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 4 |
| May 13, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 77 |
| May 12, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 199 |
| May 7, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 21, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 5 |
| Apr 9, 2025 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Apr 8, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 1, 2025 | 0.3000 | 0.4000 | 0.0500 | 0.0500 | 0.0500 | 40 |
| Mar 31, 2025 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 51 |
| Mar 28, 2025 | 0.2000 | 0.4000 | 0.2000 | 0.2800 | 0.2800 | 139 |
| Mar 20, 2025 | 0.5300 | 0.5300 | 0.3500 | 0.3500 | 0.3500 | 5 |
| Mar 13, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4 |
| Mar 5, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 6 |
| Mar 3, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 40 |
| Feb 24, 2025 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 44 |
| Dec 12, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 5 |
| Dec 3, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 10 |