NasdaqGM - Delayed Quote USD
Ultralife Corporation (ULBI)
5.46
-0.07
(-1.27%)
At close: May 23 at 4:00:00 PM EDT
5.46
0.00
(0.00%)
After hours: May 23 at 4:04:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI250620C00002500 | 5/15/2025 9:49 AM | 2.5 | 3.20 | 2.30 | 4.30 | 0.00 | 0.00% | 5 | 13 | 327.34% |
| ULBI250620C00005000 | 5/16/2025 2:01 PM | 5 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00% | 4 | 135 | 69.92% |
| ULBI250620C00007500 | 5/22/2025 11:08 AM | 7.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 464 | 89.84% |
| ULBI250620C00010000 | 5/22/2025 2:28 PM | 10 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 1,146 | 150.78% |
| ULBI250620C00012500 | 3/31/2025 10:38 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ULBI250620C00017500 | 12/17/2024 9:30 AM | 17.5 | 0.30 | 0.00 | 2.45 | 0.00 | 0.00% | - | 1 | 485.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI250620P00002500 | 5/2/2025 10:18 AM | 2.5 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 10 | 159.38% |
| ULBI250620P00005000 | 5/15/2025 12:26 PM | 5 | 0.22 | 0.05 | 1.50 | 0.00 | 0.00% | 2 | 28 | 172.66% |
| ULBI250620P00007500 | 11/22/2024 2:53 PM | 7.5 | 0.80 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 2 | 199.61% |
| ULBI250620P00010000 | 2/27/2025 10:06 AM | 10 | 2.70 | 3.90 | 5.10 | 0.00 | 0.00% | - | 1 | 257.81% |
Related Tickers
FLUX Flux Power Holdings, Inc.
1.7100
-0.58%
EGT.V Eguana Technologies Inc.
0.1000
0.00%
TGEN Tecogen Inc.
4.6000
-1.08%
PPSI Pioneer Power Solutions, Inc.
2.6900
+4.67%
NHHH.V FuelPositive Corporation
0.0350
0.00%
LPS.V Legend Power Systems Inc.
0.1150
-11.54%
DFLI Dragonfly Energy Holdings Corp.
0.3949
-2.69%
ENS EnerSys
80.24
-1.28%
VLX.L Volex plc
276.50
+1.10%
XPON Expion360 Inc.
0.8148
+3.40%