Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Codan Ltd (UL4.SG)

Compare
8.10
+0.30
+(3.85%)
At close: 8:11:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.108.108.108.108.10-
Apr 16, 20258.058.057.807.807.80-
Apr 15, 20258.208.208.208.208.20-
Apr 14, 20257.957.957.957.957.95-
Apr 11, 20257.807.807.807.807.80-
Apr 10, 20258.058.057.757.757.75-
Apr 9, 20257.157.157.157.157.15-
Apr 8, 20257.607.607.607.607.60-
Apr 7, 20257.057.057.057.057.05-
Apr 4, 20258.108.108.108.108.10-
Apr 3, 20258.658.658.658.658.65-
Apr 2, 20258.958.958.958.958.95-
Apr 1, 20258.858.858.858.858.85-
Mar 31, 20258.858.858.858.858.85-
Mar 28, 20259.209.209.209.209.20-
Mar 27, 20259.259.259.259.259.25-
Mar 26, 20259.609.609.609.609.60-
Mar 25, 20259.209.209.209.209.20-
Mar 24, 20259.159.159.159.159.15-
Mar 21, 20259.259.259.259.259.25-
Mar 20, 20258.908.908.908.908.90-
Mar 19, 20258.708.708.708.708.70-
Mar 18, 20258.208.208.208.208.20-
Mar 17, 20258.158.158.158.158.15-
Mar 14, 20258.158.158.158.158.15-
Mar 13, 20258.058.058.058.058.05-
Mar 12, 20258.208.208.208.208.20-
Mar 11, 20258.458.458.458.458.45-
Mar 10, 20258.758.758.758.758.75-
Mar 7, 20258.858.858.608.608.60-
Mar 6, 20259.159.159.159.159.15-
Mar 5, 20259.009.009.009.009.00-
Mar 4, 20258.758.758.758.758.75-
Mar 3, 20258.808.808.808.808.80-
Feb 28, 2025 0.07023875 Dividend
Feb 28, 20258.958.958.958.958.95-
Feb 27, 20259.459.459.459.459.32-
Feb 26, 20259.459.459.459.459.32-
Feb 25, 20259.759.759.759.759.62-
Feb 24, 20259.759.759.759.759.62-
Feb 21, 20259.759.759.759.759.62-
Feb 20, 202510.3010.3010.3010.3010.16-
Feb 19, 202510.3010.3010.3010.3010.16-
Feb 18, 202510.3010.3010.3010.3010.16-
Feb 17, 202510.6010.7010.6010.7010.56102
Feb 14, 20259.909.909.909.909.77-
Feb 13, 20259.759.759.759.759.62-
Feb 12, 20259.859.859.859.859.72-
Feb 11, 202510.0010.0010.0010.009.87-
Feb 10, 20259.759.759.759.759.62-
Feb 7, 202510.1010.109.859.859.72-
Feb 6, 20259.959.959.959.959.82-
Feb 5, 20259.759.759.759.759.62-
Feb 4, 20259.759.759.759.759.62-
Feb 3, 20259.559.559.559.559.42-
Jan 31, 20259.409.409.409.409.28-
Jan 30, 20259.459.459.459.459.32-
Jan 29, 20259.609.609.609.609.47-
Jan 28, 20259.559.559.559.559.42-
Jan 27, 20259.359.359.359.359.23-
Jan 24, 20259.409.409.409.409.28-
Jan 23, 20259.309.309.309.309.18-
Jan 22, 20259.209.209.209.209.08-
Jan 21, 20259.209.209.209.209.08-
Jan 20, 20259.209.209.209.209.08-
Jan 17, 20259.209.209.209.209.08-
Jan 16, 20259.309.309.309.309.18-
Jan 15, 20259.359.359.359.359.23-
Jan 14, 20259.259.259.259.259.13-
Jan 13, 20259.209.209.209.209.08-
Jan 10, 20259.409.409.409.409.28-
Jan 9, 20259.359.359.359.359.23-
Jan 8, 20259.409.409.409.409.28-
Jan 7, 20259.409.409.409.409.28-
Jan 6, 20259.359.359.359.359.23-
Jan 3, 20259.609.609.609.609.47-
Jan 2, 20259.559.559.559.559.42-
Dec 30, 20249.509.509.509.509.37-
Dec 27, 20249.609.609.609.609.47-
Dec 23, 20249.609.609.609.609.47-
Dec 20, 20249.559.559.559.559.42-
Dec 19, 20249.209.209.209.209.08-
Dec 18, 20249.409.409.409.409.28-
Dec 17, 20249.459.459.459.459.32-
Dec 16, 20249.359.359.359.359.23-
Dec 13, 20249.409.409.409.409.28-
Dec 12, 20249.459.459.459.459.32-
Dec 11, 20249.459.459.459.459.32-
Dec 10, 20249.509.509.509.509.37-
Dec 9, 20249.859.859.859.859.72-
Dec 6, 20249.709.709.709.709.57-
Dec 5, 20249.909.909.909.909.77-
Dec 4, 20249.609.609.609.609.47-
Dec 3, 20249.659.659.659.659.52-
Dec 2, 20249.659.659.659.659.52-
Nov 29, 20249.459.459.459.459.32-
Nov 28, 20249.509.509.509.509.37-
Nov 27, 20249.559.559.559.559.42-
Nov 26, 20249.609.609.609.609.47-
Nov 25, 20249.759.759.459.459.32-
Nov 22, 20249.659.659.659.659.52-
Nov 21, 20249.609.609.609.609.47-
Nov 20, 20249.509.509.509.509.37-
Nov 19, 20249.559.559.559.559.42-
Nov 18, 20249.409.409.409.409.28-
Nov 15, 20249.359.359.359.359.23-
Nov 14, 20249.309.309.309.309.18-
Nov 13, 20249.409.409.109.108.98-
Nov 12, 20249.609.609.609.609.47-
Nov 11, 20249.559.559.559.559.42-
Nov 8, 20249.659.659.659.659.52-
Nov 7, 20249.459.459.459.459.32-
Nov 6, 20249.559.559.559.559.42-
Nov 5, 20249.309.309.109.108.98-
Nov 4, 20249.409.409.409.409.28-
Nov 1, 20249.309.309.309.309.18-
Oct 31, 20249.359.359.359.359.23-
Oct 30, 20249.259.259.259.259.13-
Oct 29, 20249.359.359.359.359.23-
Oct 28, 20249.509.509.509.509.37-
Oct 25, 20249.209.209.209.209.08-
Oct 24, 20249.359.359.359.359.23-
Oct 23, 20249.559.559.209.209.08-
Oct 22, 20249.609.609.609.609.47-
Oct 21, 20249.659.659.659.659.52-
Oct 18, 20249.509.509.509.509.37-
Oct 17, 20249.459.459.459.459.32-
Oct 16, 20249.609.609.609.609.47-
Oct 15, 20249.859.859.859.859.72-
Oct 14, 20249.709.709.709.709.57-
Oct 11, 20249.609.609.609.609.47-
Oct 10, 20249.659.659.659.659.52-
Oct 9, 20249.559.559.559.559.42-
Oct 8, 20249.509.509.509.509.37-
Oct 7, 20249.709.709.709.709.57-
Oct 4, 20249.459.459.459.459.32-
Oct 3, 20249.659.659.659.659.52-
Oct 2, 20249.709.709.709.709.57-
Oct 1, 20249.959.959.959.959.82-
Sep 30, 20249.759.759.759.759.62-
Sep 27, 20249.709.709.559.559.42-
Sep 26, 20249.709.709.709.709.57-
Sep 25, 20249.459.459.459.459.32300
Sep 24, 20249.459.459.209.209.08-
Sep 23, 20249.359.359.359.359.23-
Sep 20, 20249.159.159.109.108.98-
Sep 19, 20249.159.159.159.159.03-
Sep 18, 20249.159.159.109.108.98-
Sep 17, 20248.958.958.908.908.78-
Sep 16, 20248.758.758.708.758.63-
Sep 13, 20248.808.808.758.758.63-
Sep 12, 20248.808.808.808.808.68-
Sep 11, 20248.608.608.608.608.49-
Sep 10, 20248.558.558.458.458.34-
Sep 9, 20248.358.358.308.308.19-
Sep 6, 20248.908.908.908.908.78-
Sep 5, 20249.009.009.009.008.88-
Sep 4, 20248.908.908.908.908.78-
Sep 3, 2024 0.06742919 Dividend
Sep 3, 20249.009.009.009.008.88-
Sep 2, 20249.209.209.209.208.96-
Aug 30, 20249.309.309.309.309.06-
Aug 29, 20249.109.109.109.108.86-
Aug 28, 20248.958.958.908.958.72-
Aug 27, 20248.908.908.908.908.67-
Aug 26, 20248.908.908.848.848.61400
Aug 23, 20248.758.758.758.758.52-
Aug 22, 20248.448.878.448.878.64400
Aug 21, 20247.627.627.627.627.42-
Aug 20, 20247.617.617.617.617.41-
Aug 19, 20247.527.527.527.527.32-
Aug 16, 20247.467.467.457.457.26-
Aug 15, 20247.367.367.367.367.17-
Aug 14, 20247.317.317.317.317.12-
Aug 13, 20247.227.227.227.227.03-
Aug 12, 20247.267.267.267.267.07-
Aug 9, 20246.966.966.966.966.78-
Aug 8, 20246.816.816.816.816.63-
Aug 7, 20247.017.017.017.016.83-
Aug 6, 20246.826.826.826.826.64-
Aug 5, 20246.796.796.796.796.61-
Aug 2, 20247.487.487.487.487.28-
Aug 1, 20247.577.597.577.597.39-
Jul 31, 20247.657.657.657.657.45-
Jul 30, 20247.567.567.567.567.36-
Jul 29, 20247.447.447.447.447.25-
Jul 26, 20247.437.437.437.437.24-
Jul 25, 20247.367.367.367.367.17-
Jul 24, 20247.357.387.357.387.19-
Jul 23, 20247.237.237.237.237.04-
Jul 22, 20247.147.147.147.146.95-
Jul 19, 20247.197.197.197.197.00-
Jul 18, 20247.207.207.207.207.01-
Jul 17, 20247.297.297.297.297.10-
Jul 16, 20247.147.147.147.146.95-