Stuttgart - Delayed Quote EUR

Asian Battery Metals PLC (UKN.SG)

Compare
0.0300
+0.0040
+(15.38%)
At close: January 10 at 8:11:16 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 9, 2025 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 8, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 7, 2025 0.0245 0.0245 0.0245 0.0245 0.0245 -
Jan 6, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 3, 2025 0.0255 0.0255 0.0255 0.0255 0.0255 -
Jan 2, 2025 0.0255 0.0255 0.0255 0.0255 0.0255 -
Dec 30, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Dec 27, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 20, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Dec 19, 2024 0.0320 0.0320 0.0195 0.0195 0.0195 100,000
Dec 18, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 17, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Dec 16, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 12, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Dec 11, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Dec 10, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 9, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Dec 6, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 5, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Dec 4, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 3, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Dec 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 26, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Nov 25, 2024 0.0330 0.0330 0.0325 0.0325 0.0325 -
Nov 22, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 19, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Nov 18, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Nov 15, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Nov 14, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Nov 13, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
Nov 12, 2024 0.0485 0.0485 0.0485 0.0485 0.0485 -
Nov 11, 2024 0.0545 0.0545 0.0545 0.0545 0.0545 -
Nov 8, 2024 0.0585 0.0585 0.0585 0.0585 0.0585 -
Nov 7, 2024 0.0535 0.0535 0.0535 0.0535 0.0535 -
Nov 6, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Nov 5, 2024 0.0570 0.0570 0.0570 0.0570 0.0570 -
Nov 4, 2024 0.0515 0.0515 0.0515 0.0515 0.0515 -
Nov 1, 2024 0.0595 0.0595 0.0595 0.0595 0.0595 5,000
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 30, 2024 0.0490 0.0600 0.0490 0.0600 0.0600 -
Oct 29, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Oct 28, 2024 0.0445 0.0445 0.0445 0.0445 0.0445 -
Oct 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 24, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 23, 2024 0.0265 0.0265 0.0260 0.0260 0.0260 -
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 21, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Oct 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 17, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 200,000
Oct 16, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 11, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 9, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Oct 8, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Oct 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 4, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Oct 3, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 2, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Oct 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 30, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 27, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 25, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 24, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 20, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 19, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Sep 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 13, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 2, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 29, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 28, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Aug 27, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 50,000
Aug 26, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Aug 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 19, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 16, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 9, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 8, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 7, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 6, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Aug 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 2, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 1, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 31, 2024 0.0130 0.0180 0.0130 0.0180 0.0180 20,000
Jul 30, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jul 29, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 30,000
Jul 26, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jul 25, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jul 24, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jul 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 22, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jul 19, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 18, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jul 17, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jul 16, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -

Related Tickers

GBMIF Green Battery Minerals Inc.
0.0512
0.00%
 
1TG.F Triton Minerals Limited
0.0030
0.00%
 
2237.HK China Graphite Group Limited
0.355
-1.39%
 
ERD.TO Erdene Resource Development Corporation
0.5800
-1.69%
 
ETG.TO Entrée Resources Ltd.
2.6000
-2.62%
 
GRFX Graphex Group Limited
0.3136
+10.42%
 
RIO Rio Tinto Group
58.84
+0.36%