Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Shandong Weigao Group Medical Polymer Company Limited (UK2.F)

0.6900

+0.0050

+(0.73%)

As of 8:13:01 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.6900	0.6900	0.6900	0.6900	0.6900	995
Apr 3, 2025	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 2, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 1, 2025	0.6850	0.6850	0.6850	0.6850	0.6850	-
Mar 31, 2025	0.6850	0.6850	0.6850	0.6850	0.6850	-
Mar 28, 2025	0.6850	0.6850	0.6850	0.6850	0.6850	-
Mar 27, 2025	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 26, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	-
Mar 25, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	-
Mar 24, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 21, 2025	0.5950	0.5950	0.5950	0.5950	0.5950	-
Mar 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 19, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 18, 2025	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 17, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 14, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 13, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 12, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 11, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 10, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 7, 2025	0.5950	0.5950	0.5950	0.5950	0.5950	-
Mar 6, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 5, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 4, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	-
Mar 3, 2025	0.5900	0.6250	0.5900	0.6250	0.6250	995
Feb 28, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 27, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 26, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 25, 2025	0.6300	0.6700	0.6300	0.6700	0.6700	1,954
Feb 24, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 21, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Feb 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 19, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	776
Feb 18, 2025	0.5750	0.5750	0.5750	0.5750	0.5750	-
Feb 17, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	-
Feb 14, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 13, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 12, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 11, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 10, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 7, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 6, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 5, 2025	0.5450	0.5450	0.5450	0.5450	0.5450	-
Feb 4, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 3, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 31, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 30, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 29, 2025	0.5800	0.6200	0.5800	0.6200	0.6200	1,000
Jan 28, 2025	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 27, 2025	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 24, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 23, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 22, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 21, 2025	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 20, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 17, 2025	0.5200	0.5350	0.5200	0.5350	0.5350	570
Jan 16, 2025	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 15, 2025	0.4980	0.4980	0.4980	0.4980	0.4980	-
Jan 14, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 13, 2025	0.4960	0.4960	0.4960	0.4960	0.4960	-
Jan 10, 2025	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 9, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 8, 2025	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 7, 2025	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 6, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 3, 2025	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 2, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 30, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 27, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 23, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 20, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 19, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 18, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 17, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 16, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 12, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	2,122
Dec 11, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Dec 10, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 9, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 6, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 5, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 4, 2024	0.5700	0.6100	0.5700	0.6100	0.6100	2,641
Dec 3, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 2, 2024	0.5450	0.5700	0.5450	0.5700	0.5700	6,000
Nov 29, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Nov 28, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov 27, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov 26, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 25, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Nov 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 21, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Nov 20, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Nov 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov 18, 2024	0.5300	0.5700	0.5300	0.5700	0.5700	1,239
Nov 15, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Nov 14, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Nov 13, 2024	0.5650	0.6050	0.5650	0.6050	0.6050	20
Nov 12, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Nov 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Nov 8, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Nov 7, 2024	0.5900	0.6300	0.5900	0.6300	0.6300	463
Nov 6, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Nov 5, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Nov 4, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Nov 1, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct 31, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct 30, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct 29, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 28, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Oct 25, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 24, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Oct 23, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Oct 21, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 18, 2024	0.0114 Dividend
Oct 18, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct 17, 2024	0.5600	0.5600	0.5600	0.5600	0.4681	-
Oct 16, 2024	0.5650	0.5650	0.5650	0.5650	0.4723	-
Oct 15, 2024	0.5800	0.5800	0.5800	0.5800	0.4848	-
Oct 14, 2024	0.6050	0.6050	0.6050	0.6050	0.5057	-
Oct 11, 2024	0.6300	0.6300	0.6300	0.6300	0.5266	-
Oct 10, 2024	0.6350	0.6350	0.6350	0.6350	0.5308	-
Oct 9, 2024	0.6350	0.6350	0.6350	0.6350	0.5308	-
Oct 8, 2024	0.6850	0.6850	0.6850	0.6850	0.5726	-
Oct 7, 2024	0.7250	0.7650	0.7250	0.7650	0.6395	952
Oct 4, 2024	0.7200	0.7200	0.7200	0.7200	0.6018	-
Oct 3, 2024	0.6900	0.6900	0.6850	0.6850	0.5726	5,000
Oct 2, 2024	0.6800	0.6800	0.6800	0.6800	0.5684	-
Oct 1, 2024	0.6300	0.6300	0.6300	0.6300	0.5266	-
Sep 30, 2024	0.6500	0.6500	0.6500	0.6500	0.5433	-
Sep 27, 2024	0.5750	0.5750	0.5750	0.5750	0.4806	-
Sep 26, 2024	0.5500	0.5500	0.5500	0.5500	0.4597	-
Sep 25, 2024	0.5300	0.5300	0.5300	0.5300	0.4430	-
Sep 24, 2024	0.5250	0.5250	0.5250	0.5250	0.4388	-
Sep 23, 2024	0.4960	0.4960	0.4960	0.4960	0.4146	-
Sep 20, 2024	0.5150	0.5150	0.5150	0.5150	0.4305	-
Sep 19, 2024	0.5100	0.5100	0.5100	0.5100	0.4263	-
Sep 18, 2024	0.4940	0.4940	0.4940	0.4940	0.4129	-
Sep 17, 2024	0.4940	0.4940	0.4940	0.4940	0.4129	-
Sep 16, 2024	0.4840	0.4840	0.4840	0.4840	0.4046	-
Sep 13, 2024	0.4860	0.4860	0.4860	0.4860	0.4062	-
Sep 12, 2024	0.4800	0.4800	0.4800	0.4800	0.4012	-
Sep 11, 2024	0.4780	0.4780	0.4780	0.4780	0.3996	-
Sep 10, 2024	0.4800	0.4800	0.4800	0.4800	0.4012	-
Sep 9, 2024	0.4660	0.5100	0.4660	0.5100	0.4263	1,000
Sep 6, 2024	0.4640	0.4640	0.4640	0.4640	0.3879	-
Sep 5, 2024	0.4600	0.4600	0.4600	0.4600	0.3845	-
Sep 4, 2024	0.4540	0.4540	0.4540	0.4540	0.3795	-
Sep 3, 2024	0.4440	0.4840	0.4440	0.4840	0.4046	146,500
Sep 2, 2024	0.4560	0.4560	0.4500	0.4500	0.3762	-
Aug 30, 2024	0.4940	0.4940	0.4940	0.4940	0.4129	-
Aug 29, 2024	0.4700	0.4700	0.4700	0.4700	0.3929	-
Aug 28, 2024	0.4660	0.5100	0.4660	0.5100	0.4263	42,000
Aug 27, 2024	0.4560	0.4560	0.4560	0.4560	0.3812	-
Aug 26, 2024	0.4480	0.4860	0.4480	0.4860	0.4062	5,185
Aug 23, 2024	0.4420	0.4420	0.4420	0.4420	0.3695	-
Aug 22, 2024	0.4400	0.4400	0.4400	0.4400	0.3678	-
Aug 21, 2024	0.4480	0.4480	0.4480	0.4480	0.3745	-
Aug 20, 2024	0.4340	0.4340	0.4340	0.4340	0.3628	-
Aug 19, 2024	0.4600	0.4600	0.4600	0.4600	0.3845	-
Aug 16, 2024	0.4740	0.5000	0.4740	0.5000	0.4179	1,000
Aug 15, 2024	0.4780	0.5000	0.4780	0.5000	0.4179	572
Aug 14, 2024	0.4920	0.5150	0.4920	0.5150	0.4305	1,000
Aug 13, 2024	0.5000	0.5000	0.5000	0.5000	0.4179	-
Aug 12, 2024	0.4680	0.5000	0.4680	0.5000	0.4179	71,100
Aug 9, 2024	0.4860	0.4860	0.4860	0.4860	0.4062	-
Aug 8, 2024	0.4820	0.4820	0.4820	0.4820	0.4029	-
Aug 7, 2024	0.4700	0.4700	0.4700	0.4700	0.3929	-
Aug 6, 2024	0.4520	0.4520	0.4520	0.4520	0.3778	-
Aug 5, 2024	0.4500	0.4660	0.4500	0.4660	0.3895	1,100
Aug 2, 2024	0.4600	0.4600	0.4600	0.4600	0.3845	-
Aug 1, 2024	0.4600	0.4600	0.4600	0.4600	0.3845	-
Jul 31, 2024	0.4560	0.4780	0.4560	0.4780	0.3996	2,457
Jul 30, 2024	0.4500	0.4680	0.4500	0.4680	0.3912	855
Jul 29, 2024	0.4500	0.4500	0.4500	0.4500	0.3762	-
Jul 26, 2024	0.4500	0.4500	0.4500	0.4500	0.3762	-
Jul 25, 2024	0.4680	0.4680	0.4680	0.4680	0.3912	4,000
Jul 24, 2024	0.4700	0.4700	0.4700	0.4700	0.3929	-
Jul 23, 2024	0.4700	0.4700	0.4700	0.4700	0.3929	-
Jul 22, 2024	0.4700	0.4700	0.4700	0.4700	0.3929	-
Jul 19, 2024	0.4620	0.4620	0.4620	0.4620	0.3862	-
Jul 18, 2024	0.4780	0.5100	0.4780	0.5100	0.4263	3,019
Jul 17, 2024	0.4600	0.4600	0.4600	0.4600	0.3845	-
Jul 16, 2024	0.4600	0.4600	0.4600	0.4600	0.3845	-
Jul 15, 2024	0.4600	0.4600	0.4600	0.4600	0.3845	-
Jul 12, 2024	0.4700	0.4700	0.4700	0.4700	0.3929	-
Jul 11, 2024	0.4660	0.4660	0.4660	0.4660	0.3895	-
Jul 10, 2024	0.4460	0.4460	0.4460	0.4460	0.3728	-
Jul 9, 2024	0.4440	0.4440	0.4440	0.4440	0.3711	-
Jul 8, 2024	0.4400	0.4400	0.4400	0.4400	0.3678	-
Jul 5, 2024	0.4460	0.4460	0.4460	0.4460	0.3728	-
Jul 4, 2024	0.4420	0.4420	0.4420	0.4420	0.3695	-
Jul 3, 2024	0.4460	0.4460	0.4460	0.4460	0.3728	-
Jul 2, 2024	0.4260	0.4260	0.4260	0.4260	0.3561	-
Jul 1, 2024	0.4320	0.4320	0.4320	0.4320	0.3611	-
Jun 28, 2024	0.4420	0.4420	0.4420	0.4420	0.3695	-
Jun 27, 2024	0.4600	0.4600	0.4600	0.4600	0.3845	-
Jun 26, 2024	0.4520	0.4520	0.4520	0.4520	0.3778	-
Jun 25, 2024	0.4520	0.4520	0.4520	0.4520	0.3778	500
Jun 24, 2024	0.4440	0.4440	0.4440	0.4440	0.3711	6,000
Jun 21, 2024	0.4580	0.4580	0.4580	0.4580	0.3828	3,000
Jun 20, 2024	0.4780	0.5000	0.4780	0.5000	0.4179	2,000
Jun 19, 2024	0.5100	0.5100	0.5100	0.5100	0.4263	-
Jun 18, 2024	0.5100	0.5100	0.5100	0.5100	0.4263	-
Jun 17, 2024	0.5300	0.5450	0.5300	0.5450	0.4556	553
Jun 14, 2024	0.5200	0.5200	0.5200	0.5200	0.4347	-
Jun 13, 2024	0.5100	0.5100	0.5100	0.5100	0.4263	-
Jun 12, 2024	0.5100	0.5100	0.5100	0.5100	0.4263	-
Jun 11, 2024	0.5150	0.5150	0.5150	0.5150	0.4305	-
Jun 10, 2024	0.5200	0.5200	0.5200	0.5200	0.4347	-
Jun 7, 2024	0.5200	0.5200	0.5200	0.5200	0.4347	-
Jun 6, 2024	0.5200	0.5200	0.5200	0.5200	0.4347	-
Jun 5, 2024	0.5500	0.5500	0.5500	0.5500	0.4597	1,900
Jun 4, 2024	0.5300	0.5300	0.5300	0.5300	0.4430	-
Jun 3, 2024	0.0120 Dividend
Jun 3, 2024	0.5250	0.5250	0.5250	0.5250	0.4388	-
May 31, 2024	0.5300	0.5300	0.5300	0.5300	0.3565	-
May 30, 2024	0.5500	0.6050	0.5500	0.6050	0.4070	500
May 29, 2024	0.5450	0.5450	0.5450	0.5450	0.3666	-
May 28, 2024	0.5650	0.5650	0.5650	0.5650	0.3801	-
May 27, 2024	0.5800	0.5800	0.5800	0.5800	0.3901	-
May 24, 2024	0.5800	0.5800	0.5800	0.5800	0.3901	-
May 23, 2024	0.5800	0.5800	0.5800	0.5800	0.3901	16,705
May 22, 2024	0.5850	0.5850	0.5850	0.5850	0.3935	-
May 21, 2024	0.5700	0.5700	0.5700	0.5700	0.3834	-
May 20, 2024	0.5950	0.5950	0.5950	0.5950	0.4002	-
May 17, 2024	0.5900	0.5900	0.5900	0.5900	0.3969	-
May 16, 2024	0.6050	0.6050	0.6050	0.6050	0.4070	-
May 15, 2024	0.6050	0.6050	0.6050	0.6050	0.4070	-
May 14, 2024	0.6050	0.6050	0.6050	0.6050	0.4070	-
May 13, 2024	0.6000	0.6000	0.6000	0.6000	0.4036	-
May 10, 2024	0.6150	0.6150	0.6150	0.6150	0.4137	-
May 9, 2024	0.6050	0.6050	0.6050	0.6050	0.4070	-
May 8, 2024	0.6000	0.6000	0.6000	0.6000	0.4036	-
May 7, 2024	0.6100	0.6100	0.6100	0.6100	0.4103	-
May 6, 2024	0.6100	0.6100	0.6100	0.6100	0.4103	-
May 3, 2024	0.6000	0.6000	0.6000	0.6000	0.4036	-
May 2, 2024	0.6000	0.6000	0.6000	0.6000	0.4036	-
Apr 30, 2024	0.6050	0.6050	0.6050	0.6050	0.4070	-
Apr 29, 2024	0.5900	0.5900	0.5900	0.5900	0.3969	-
Apr 26, 2024	0.5800	0.5800	0.5800	0.5800	0.3901	-
Apr 25, 2024	0.5750	0.5750	0.5750	0.5750	0.3868	-
Apr 24, 2024	0.5700	0.5700	0.5700	0.5700	0.3834	-
Apr 23, 2024	0.5750	0.5750	0.5750	0.5750	0.3868	-
Apr 22, 2024	0.5600	0.5800	0.5600	0.5800	0.3901	93
Apr 19, 2024	0.5450	0.5450	0.5450	0.5450	0.3666	-
Apr 18, 2024	0.5500	0.5500	0.5500	0.5500	0.3700	-
Apr 17, 2024	0.5500	0.5500	0.5500	0.5500	0.3700	-
Apr 16, 2024	0.5500	0.5500	0.5500	0.5500	0.3700	-
Apr 15, 2024	0.5500	0.6050	0.5500	0.6050	0.4070	131
Apr 12, 2024	0.5450	0.5450	0.5450	0.5450	0.3666	-
Apr 11, 2024	0.5350	0.5350	0.5350	0.5350	0.3599	-
Apr 10, 2024	0.5250	0.5250	0.5250	0.5250	0.3531	-
Apr 9, 2024	0.5250	0.5250	0.5250	0.5250	0.3531	-
Apr 8, 2024	0.5200	0.5200	0.5200	0.5200	0.3498	-
Apr 5, 2024	0.5100	0.5100	0.5100	0.5100	0.3431	-
Apr 4, 2024	0.5350	0.5350	0.5350	0.5350	0.3599	-