Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

ProFunds UltraShort Mid Cap Fund (UIPSX)

31.48
+0.08
+(0.25%)
At close: 6:21:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202531.4031.4031.4031.4031.40-
Apr 11, 202532.1332.1332.1332.1332.13-
Apr 10, 202533.0633.0633.0633.0633.06-
Apr 9, 202530.4930.4930.4930.4930.49-
Apr 8, 202536.5036.5036.5036.5036.50-
Apr 7, 202534.9434.9434.9434.9434.94-
Apr 4, 202534.1634.1634.1634.1634.16-
Apr 3, 202531.2031.2031.2031.2031.20-
Apr 2, 202527.5327.5327.5327.5327.53-
Apr 1, 202528.4228.4228.4228.4228.42-
Mar 31, 202528.7428.7428.7428.7428.74-
Mar 28, 202528.8328.8328.8328.8328.83-
Mar 27, 202527.8127.8127.8127.8127.81-
Mar 26, 202527.4027.4027.4027.4027.40-
Mar 25, 202527.0627.0627.0627.0627.06-
Mar 24, 202526.8926.8926.8926.8926.89-
Mar 21, 202528.2728.2728.2728.2728.27-
Mar 20, 202527.9827.9827.9827.9827.98-
Mar 19, 202527.5627.5627.5627.5627.56-
Mar 18, 202528.2528.2528.2528.2528.25-
Mar 17, 202527.8227.8227.8227.8227.82-
Mar 14, 202528.6428.6428.6428.6428.64-
Mar 13, 202530.1230.1230.1230.1230.12-
Mar 12, 202529.1729.1729.1729.1729.17-
Mar 11, 202529.0929.0929.0929.0929.09-
Mar 10, 202528.8328.8328.8328.8328.83-
Mar 7, 202527.6027.6027.6027.6027.60-
Mar 6, 202527.9727.9727.9727.9727.97-
Mar 5, 202527.1427.1427.1427.1427.14-
Mar 4, 202527.7927.7927.7927.7927.79-
Mar 3, 202526.9526.9526.9526.9526.95-
Feb 28, 202525.7825.7825.7825.7825.78-
Feb 27, 202526.3026.3026.3026.3026.30-
Feb 26, 202525.6925.6925.6925.6925.69-
Feb 25, 202525.7625.7625.7625.7625.76-
Feb 24, 202525.7425.7425.7425.7425.74-
Feb 21, 202525.6525.6525.6525.6525.65-
Feb 20, 202524.4824.4824.4824.4824.48-
Feb 19, 202524.0224.0224.0224.0224.02-
Feb 18, 202523.7523.7523.7523.7523.75-
Feb 14, 202524.1424.1424.1424.1424.14-
Feb 13, 202524.1124.1124.1124.1124.11-
Feb 12, 202524.5524.5524.5524.5524.55-
Feb 11, 202524.2124.2124.2124.2124.21-
Feb 10, 202523.9923.9923.9923.9923.99-
Feb 7, 202524.0024.0024.0024.0024.00-
Feb 6, 202523.4123.4123.4123.4123.41-
Feb 5, 202523.4023.4023.4023.4023.40-
Feb 4, 202523.8223.8223.8223.8223.82-
Feb 3, 202524.1124.1124.1124.1124.11-
Jan 31, 202523.5123.5123.5123.5123.51-
Jan 30, 202523.1023.1023.1023.1023.10-
Jan 29, 202523.6423.6423.6423.6423.64-
Jan 28, 202523.4423.4423.4423.4423.44-
Jan 27, 202523.5023.5023.5023.5023.50-
Jan 24, 202522.9822.9822.9822.9822.98-
Jan 23, 202522.9322.9322.9322.9322.93-
Jan 22, 202522.9222.9222.9222.9222.92-
Jan 21, 202522.7322.7322.7322.7322.73-
Jan 17, 202523.4623.4623.4623.4623.46-
Jan 16, 202523.6523.6523.6523.6523.65-
Jan 15, 202524.0124.0124.0124.0124.01-
Jan 14, 202524.6524.6524.6524.6524.65-
Jan 13, 202525.2325.2325.2325.2325.23-
Jan 10, 202525.6325.6325.6325.6325.63-
Jan 8, 202524.9224.9224.9224.9224.92-
Jan 7, 202525.0125.0125.0125.0125.01-
Jan 6, 202524.7124.7124.7124.7124.71-
Jan 3, 202524.7524.7524.7524.7524.75-
Jan 2, 202525.3725.3725.3725.3725.37-
Dec 31, 2024 1.19 Dividend
Dec 31, 202425.2525.2525.2525.2525.25-
Dec 30, 202426.5326.5326.5326.5325.34-
Dec 27, 202426.1526.1526.1526.1524.97-
Dec 26, 202425.6625.6625.6625.6624.51-
Dec 24, 202425.8225.8225.8225.8224.66-
Dec 23, 202426.2026.2026.2026.2025.02-
Dec 20, 202426.6626.6626.6626.6625.46-
Dec 19, 202426.6626.6626.6626.6625.46-
Dec 18, 202426.5426.5426.5426.5425.35-
Dec 17, 202424.6424.6424.6424.6423.53-
Dec 16, 202424.0824.0824.0824.0823.00-
Dec 13, 202424.0324.0324.0324.0322.95-
Dec 12, 202423.7923.7923.7923.7922.72-
Dec 11, 202423.5223.5223.5223.5222.46-
Dec 10, 202423.8223.8223.8223.8222.75-
Dec 9, 202423.5023.5023.5023.5022.44-
Dec 6, 202423.2323.2323.2323.2322.18-
Dec 5, 202423.2723.2723.2723.2722.22-
Dec 4, 202422.8822.8822.8822.8821.85-
Dec 3, 202423.0123.0123.0123.0121.97-
Dec 2, 202422.8722.8722.8722.8721.84-
Nov 29, 202422.7622.7622.7622.7621.74-
Nov 27, 202422.7622.7622.7622.7621.74-
Nov 26, 202422.6022.6022.6022.6021.58-
Nov 25, 202422.4022.4022.4022.4021.39-
Nov 22, 202423.0423.0423.0423.0422.00-
Nov 21, 202423.8323.8323.8323.8322.76-
Nov 20, 202424.6424.6424.6424.6423.53-
Nov 19, 202424.8924.8924.8924.8923.77-
Nov 18, 202424.9324.9324.9324.9323.81-
Nov 15, 202425.0025.0025.0025.0023.87-
Nov 14, 202424.4724.4724.4724.4723.37-
Nov 13, 202424.0124.0124.0124.0122.93-
Nov 12, 202423.7523.7523.7523.7522.68-
Nov 11, 202423.2723.2723.2723.2722.22-
Nov 8, 202423.6623.6623.6623.6622.60-
Nov 7, 202423.8923.8923.8923.8922.81-
Nov 6, 202423.8023.8023.8023.8022.73-
Nov 5, 202425.9525.9525.9525.9524.78-
Nov 4, 202426.7026.7026.7026.7025.50-
Nov 1, 202426.8326.8326.8326.8325.62-
Oct 31, 202426.9126.9126.9126.9125.70-
Oct 30, 202426.2326.2326.2326.2325.05-
Oct 29, 202426.1626.1626.1626.1624.98-
Oct 28, 202426.2126.2126.2126.2125.03-
Oct 25, 202426.7326.7326.7326.7325.53-
Oct 24, 202426.3826.3826.3826.3825.19-
Oct 23, 202426.4626.4626.4626.4625.27-
Oct 22, 202426.1726.1726.1726.1724.99-
Oct 21, 202425.8225.8225.8225.8224.66-
Oct 18, 202425.2025.2025.2025.2024.07-
Oct 17, 202425.2025.2025.2025.2024.07-
Oct 16, 202425.2725.2725.2725.2724.13-
Oct 15, 202425.7325.7325.7325.7324.57-
Oct 14, 202425.5925.5925.5925.5924.44-
Oct 11, 202425.8725.8725.8725.8724.71-
Oct 10, 202426.7326.7326.7326.7325.53-
Oct 9, 202426.4826.4826.4826.4825.29-
Oct 8, 202426.8426.8426.8426.8425.63-
Oct 7, 202426.8626.8626.8626.8625.65-
Oct 4, 202426.4526.4526.4526.4525.26-
Oct 3, 202426.9626.9626.9626.9625.75-
Oct 2, 202426.8026.8026.8026.8025.59-
Oct 1, 202426.8426.8426.8426.8425.63-
Sep 30, 202426.3726.3726.3726.3725.18-
Sep 27, 202426.4226.4226.4226.4225.23-
Sep 26, 202426.4726.4726.4726.4725.28-
Sep 25, 202426.9326.9326.9326.9325.72-
Sep 24, 202426.4126.4126.4126.4125.22-
Sep 23, 202426.4026.4026.4026.4025.21-
Sep 20, 202426.2726.2726.2726.2725.09-
Sep 19, 202426.2726.2726.2726.2725.09-
Sep 18, 202427.2027.2027.2027.2025.98-
Sep 17, 202427.2327.2327.2327.2326.00-
Sep 16, 202427.5127.5127.5127.5126.27-
Sep 13, 202428.8528.8528.8528.8527.55-
Sep 12, 202428.8528.8528.8528.8527.55-
Sep 11, 202429.3129.3129.3129.3127.99-
Sep 10, 202429.5429.5429.5429.5428.21-
Sep 9, 202429.4329.4329.4329.4328.11-
Sep 6, 202429.6729.6729.6729.6728.33-
Sep 5, 202428.8628.8628.8628.8627.56-
Sep 4, 202428.4428.4428.4428.4427.16-
Sep 3, 202428.2628.2628.2628.2626.99-
Aug 30, 202426.8426.8426.8426.8425.63-
Aug 29, 202427.2427.2427.2427.2426.01-
Aug 28, 202427.4027.4027.4027.4026.17-
Aug 27, 202427.1227.1227.1227.1225.90-
Aug 26, 202426.9326.9326.9326.9325.72-
Aug 23, 202426.7226.7226.7226.7225.52-
Aug 22, 202427.9327.9327.9327.9326.67-
Aug 21, 202427.5527.5527.5527.5526.31-
Aug 20, 202428.2828.2828.2828.2827.01-
Aug 19, 202427.7727.7727.7727.7726.52-
Aug 16, 202428.2728.2728.2728.2727.00-
Aug 15, 202428.3028.3028.3028.3027.03-
Aug 14, 202429.4129.4129.4129.4128.09-
Aug 13, 202429.3829.3829.3829.3828.06-
Aug 12, 202430.1730.1730.1730.1728.81-
Aug 9, 202429.7329.7329.7329.7328.39-
Aug 8, 202429.7329.7329.7329.7328.39-
Aug 7, 202431.0831.0831.0831.0829.68-
Aug 6, 202430.5730.5730.5730.5729.19-
Aug 5, 202431.1931.1931.1931.1929.79-
Aug 2, 202427.9927.9927.9927.9926.73-
Aug 1, 202427.9927.9927.9927.9926.73-
Jul 31, 202426.8526.8526.8526.8525.64-
Jul 30, 202427.1727.1727.1727.1725.95-
Jul 29, 202427.3427.3427.3427.3426.11-
Jul 26, 202427.2227.2227.2227.2225.99-
Jul 25, 202428.1328.1328.1328.1326.86-
Jul 24, 202428.6528.6528.6528.6527.36-
Jul 23, 202427.5627.5627.5627.5626.32-
Jul 22, 202427.6627.6627.6627.6626.42-
Jul 19, 202428.3328.3328.3328.3327.05-
Jul 18, 202427.9327.9327.9327.9326.67-
Jul 17, 202427.3127.3127.3127.3126.08-
Jul 16, 202426.5426.5426.5426.5425.35-
Jul 15, 202427.9327.9327.9327.9326.67-
Jul 12, 202428.2428.2428.2428.2426.97-
Jul 11, 202428.7528.7528.7528.7527.46-
Jul 10, 202430.2130.2130.2130.2128.85-
Jul 9, 202430.9530.9530.9530.9529.56-
Jul 8, 202430.5630.5630.5630.5629.18-
Jul 5, 202430.7430.7430.7430.7429.36-
Jul 3, 202430.2630.2630.2630.2628.90-
Jul 2, 202430.4030.4030.4030.4029.03-
Jul 1, 202430.6130.6130.6130.6129.23-
Jun 28, 202429.9729.9729.9729.9728.62-
Jun 27, 202430.1530.1530.1530.1528.79-
Jun 26, 202430.3530.3530.3530.3528.98-
Jun 25, 202430.1630.1630.1630.1628.80-
Jun 24, 202429.5729.5729.5729.5728.24-
Jun 21, 202429.9129.9129.9129.9128.56-
Jun 20, 202430.1330.1330.1330.1328.77-
Jun 18, 202429.9329.9329.9329.9328.58-
Jun 17, 202430.1030.1030.1030.1028.75-
Jun 14, 202430.6230.6230.6230.6229.24-
Jun 13, 202429.8329.8329.8329.8328.49-
Jun 12, 202429.4829.4829.4829.4828.15-
Jun 11, 202430.2730.2730.2730.2728.91-
Jun 10, 202430.0130.0130.0130.0128.66-
Jun 7, 202430.0930.0930.0930.0928.74-
Jun 6, 202429.6329.6329.6329.6328.30-
Jun 5, 202429.4629.4629.4629.4628.13-
Jun 4, 202430.0930.0930.0930.0928.74-
Jun 3, 202429.3129.3129.3129.3127.99-
May 31, 202429.5029.5029.5029.5028.17-
May 30, 202429.5029.5029.5029.5028.17-
May 29, 202430.1130.1130.1130.1128.75-
May 28, 202429.3529.3529.3529.3528.03-
May 24, 202428.9328.9328.9328.9327.63-
May 23, 202429.4229.4229.4229.4228.10-
May 22, 202428.7128.7128.7128.7127.42-
May 21, 202428.2428.2428.2428.2426.97-
May 20, 202428.1428.1428.1428.1426.87-
May 17, 202428.1828.1828.1828.1826.91-
May 16, 202428.2128.2128.2128.2126.94-
May 15, 202427.7427.7427.7427.7426.49-
May 14, 202428.1028.1028.1028.1026.84-
May 13, 202428.6628.6628.6628.6627.37-
May 10, 202428.5828.5828.5828.5827.29-
May 9, 202428.5328.5328.5328.5327.25-
May 8, 202429.0829.0829.0829.0827.77-
May 7, 202428.9228.9228.9228.9227.62-
May 6, 202429.0229.0229.0229.0227.71-
May 3, 202429.8329.8329.8329.8328.49-
May 2, 202430.4130.4130.4130.4129.04-
May 1, 202431.2031.2031.2031.2029.80-
Apr 30, 202431.2631.2631.2631.2629.85-
Apr 29, 202430.1930.1930.1930.1928.83-
Apr 26, 202430.5230.5230.5230.5229.15-
Apr 25, 202430.6930.6930.6930.6929.31-
Apr 24, 202430.3930.3930.3930.3929.02-
Apr 23, 202430.4130.4130.4130.4129.04-
Apr 22, 202431.2031.2031.2031.2029.80-
Apr 19, 202431.7531.7531.7531.7530.32-
Apr 18, 202431.9931.9931.9931.9930.55-
Apr 17, 202431.8631.8631.8631.8630.43-
Apr 16, 202431.3331.3331.3331.3329.92-

Related Tickers