Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Victory International Fund (UIIFX)

27.18
+0.21
+(0.78%)
At close: 8:04:28 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202527.1827.1827.1827.1827.18-
Apr 14, 202526.9726.9726.9726.9726.97-
Apr 11, 202526.6426.6426.6426.6426.64-
Apr 10, 202525.9625.9625.9625.9625.96-
Apr 9, 202526.2426.2426.2426.2426.24-
Apr 8, 202524.7224.7224.7224.7224.72-
Apr 7, 202524.8424.8424.8424.8424.84-
Apr 4, 202525.4225.4225.4225.4225.42-
Apr 3, 202527.1227.1227.1227.1227.12-
Apr 2, 202527.7227.7227.7227.7227.72-
Apr 1, 202527.6327.6327.6327.6327.63-
Mar 31, 202527.5727.5727.5727.5727.57-
Mar 28, 202527.8127.8127.8127.8127.81-
Mar 27, 202528.1128.1128.1128.1128.11-
Mar 26, 202528.0428.0428.0428.0428.04-
Mar 25, 202528.3328.3328.3328.3328.33-
Mar 24, 202528.1928.1928.1928.1928.19-
Mar 21, 202528.1628.1628.1628.1628.16-
Mar 20, 202528.3828.3828.3828.3828.38-
Mar 19, 202528.6128.6128.6128.6128.61-
Mar 18, 202528.5728.5728.5728.5728.57-
Mar 17, 202528.5428.5428.5428.5428.54-
Mar 14, 202528.2128.2128.2128.2128.21-
Mar 13, 202527.6727.6727.6727.6727.67-
Mar 12, 202527.8427.8427.8427.8427.84-
Mar 11, 202527.6627.6627.6627.6627.66-
Mar 10, 202527.7127.7127.7127.7127.71-
Mar 7, 202528.4428.4428.4428.4428.44-
Mar 6, 202528.1328.1328.1328.1328.13-
Mar 5, 202528.3028.3028.3028.3028.30-
Mar 4, 202527.6027.6027.6027.6027.60-
Mar 3, 202527.5327.5327.5327.5327.53-
Feb 28, 202527.3827.3827.3827.3827.38-
Feb 27, 202527.3627.3627.3627.3627.36-
Feb 26, 202527.6827.6827.6827.6827.68-
Feb 25, 202527.6727.6727.6727.6727.67-
Feb 24, 202527.4727.4727.4727.4727.47-
Feb 21, 202527.4627.4627.4627.4627.46-
Feb 20, 202527.6227.6227.6227.6227.62-
Feb 19, 202527.5027.5027.5027.5027.50-
Feb 18, 202527.7027.7027.7027.7027.70-
Feb 14, 202527.4927.4927.4927.4927.49-
Feb 13, 202527.4927.4927.4927.4927.49-
Feb 12, 202527.1727.1727.1727.1727.17-
Feb 11, 202527.1627.1627.1627.1627.16-
Feb 10, 202527.0427.0427.0427.0427.04-
Feb 7, 202526.9426.9426.9426.9426.94-
Feb 6, 202527.1427.1427.1427.1427.14-
Feb 5, 202527.0027.0027.0027.0027.00-
Feb 4, 202526.7826.7826.7826.7826.78-
Feb 3, 202526.5026.5026.5026.5026.50-
Jan 31, 202526.8026.8026.8026.8026.80-
Jan 30, 202527.0227.0227.0227.0227.02-
Jan 29, 202526.6926.6926.6926.6926.69-
Jan 28, 202526.6926.6926.6926.6926.69-
Jan 27, 202526.7326.7326.7326.7326.73-
Jan 24, 202526.8126.8126.8126.8126.81-
Jan 23, 202526.6526.6526.6526.6526.65-
Jan 22, 202526.4926.4926.4926.4926.49-
Jan 21, 202526.5426.5426.5426.5426.54-
Jan 17, 202526.0826.0826.0826.0826.08-
Jan 16, 202525.9825.9825.9825.9825.98-
Jan 15, 202525.8825.8825.8825.8825.88-
Jan 14, 202525.5925.5925.5925.5925.59-
Jan 13, 202525.4425.4425.4425.4425.44-
Jan 10, 202525.5125.5125.5125.5125.51-
Jan 8, 202525.9225.9225.9225.9225.92-
Jan 7, 202525.9425.9425.9425.9425.94-
Jan 6, 202525.9825.9825.9825.9825.98-
Jan 3, 202525.8025.8025.8025.8025.80-
Jan 2, 202525.6625.6625.6625.6625.66-
Dec 31, 202425.7425.7425.7425.7425.74-
Dec 30, 202425.7625.7625.7625.7625.76-
Dec 27, 202425.9025.9025.9025.9025.90-
Dec 26, 202425.8325.8325.8325.8325.83-
Dec 24, 202425.8325.8325.8325.8325.83-
Dec 23, 202425.7825.7825.7825.7825.78-
Dec 20, 202425.6325.6325.6325.6325.63-
Dec 19, 202425.6625.6625.6625.6625.66-
Dec 18, 2024 1.17 Dividend
Dec 18, 202425.7025.7025.7025.7025.70-
Dec 17, 202427.4427.4427.4427.4426.27-
Dec 16, 202427.5827.5827.5827.5826.40-
Dec 13, 2024 0.00 Dividend
Dec 13, 202427.6927.6927.6927.6926.51-
Dec 13, 2024 0.26 Capital Gains
Dec 12, 202428.0028.0028.0028.0026.56-
Dec 11, 202428.2828.2828.2828.2826.83-
Dec 10, 202428.1228.1228.1228.1226.68-
Dec 9, 202428.3528.3528.3528.3526.89-
Dec 6, 202428.3128.3128.3128.3126.86-
Dec 5, 202428.3628.3628.3628.3626.90-
Dec 4, 202428.2328.2328.2328.2326.78-
Dec 3, 202428.2428.2428.2428.2426.79-
Dec 2, 202428.0628.0628.0628.0626.62-
Nov 29, 202428.0028.0028.0028.0026.56-
Nov 27, 202427.6727.6727.6727.6726.25-
Nov 26, 202427.5727.5727.5727.5726.15-
Nov 25, 202427.7027.7027.7027.7026.28-
Nov 22, 202427.6027.6027.6027.6026.18-
Nov 21, 202427.5127.5127.5127.5126.10-
Nov 20, 202427.4927.4927.4927.4926.08-
Nov 19, 202427.5927.5927.5927.5926.17-
Nov 18, 202427.6327.6327.6327.6326.21-
Nov 15, 202427.4327.4327.4327.4326.02-
Nov 14, 202427.5327.5327.5327.5326.12-
Nov 13, 202427.5127.5127.5127.5126.10-
Nov 12, 202427.6827.6827.6827.6826.26-
Nov 11, 202428.1628.1628.1628.1626.71-
Nov 8, 202428.1428.1428.1428.1426.69-
Nov 7, 202428.5328.5328.5328.5327.06-
Nov 6, 202428.2028.2028.2028.2026.75-
Nov 5, 202428.5028.5028.5028.5027.04-
Nov 4, 202428.1828.1828.1828.1826.73-
Nov 1, 202428.1228.1228.1228.1226.68-
Oct 31, 202428.0128.0128.0128.0126.57-
Oct 30, 202428.1928.1928.1928.1926.74-
Oct 29, 202428.3228.3228.3228.3226.87-
Oct 28, 202428.4028.4028.4028.4026.94-
Oct 25, 202428.2528.2528.2528.2526.80-
Oct 24, 202428.3428.3428.3428.3426.88-
Oct 23, 202428.2328.2328.2328.2326.78-
Oct 22, 202428.5328.5328.5328.5327.06-
Oct 21, 202428.7028.7028.7028.7027.23-
Oct 18, 202429.0029.0029.0029.0027.51-
Oct 17, 202428.8228.8228.8228.8227.34-
Oct 16, 202428.8228.8228.8228.8227.34-
Oct 15, 202428.6928.6928.6928.6927.22-
Oct 14, 202429.1729.1729.1729.1727.67-
Oct 11, 202429.1229.1229.1229.1227.62-
Oct 10, 202428.9728.9728.9728.9727.48-
Oct 9, 202429.0029.0029.0029.0027.51-
Oct 8, 202428.9828.9828.9828.9827.49-
Oct 7, 202429.1129.1129.1129.1127.61-
Oct 4, 202429.2729.2729.2729.2727.77-
Oct 3, 202429.0529.0529.0529.0527.56-
Oct 2, 202429.3329.3329.3329.3327.82-
Oct 1, 202429.3529.3529.3529.3527.84-
Sep 30, 202429.5529.5529.5529.5528.03-
Sep 27, 202429.6129.6129.6129.6128.09-
Sep 26, 202429.8329.8329.8329.8328.30-
Sep 25, 202429.0529.0529.0529.0527.56-
Sep 24, 202429.2929.2929.2929.2927.79-
Sep 23, 202429.0729.0729.0729.0727.58-
Sep 20, 202429.0129.0129.0129.0127.52-
Sep 19, 202429.3029.3029.3029.3027.80-
Sep 18, 202428.6728.6728.6728.6727.20-
Sep 17, 202428.7328.7328.7328.7327.25-
Sep 16, 202428.7928.7928.7928.7927.31-
Sep 13, 202428.5828.5828.5828.5827.11-
Sep 12, 202428.5128.5128.5128.5127.05-
Sep 11, 202428.2228.2228.2228.2226.77-
Sep 10, 202428.0828.0828.0828.0826.64-
Sep 9, 202428.2028.2028.2028.2026.75-
Sep 6, 202427.9627.9627.9627.9626.52-
Sep 5, 202428.5228.5228.5228.5227.06-
Sep 4, 202428.4428.4428.4428.4426.98-
Sep 3, 202428.5328.5328.5328.5327.06-
Aug 30, 202429.1329.1329.1329.1327.63-
Aug 29, 202429.0429.0429.0429.0427.55-
Aug 28, 202428.9128.9128.9128.9127.43-
Aug 27, 202429.0929.0929.0929.0927.60-
Aug 26, 202428.9428.9428.9428.9427.45-
Aug 23, 202429.0529.0529.0529.0527.56-
Aug 22, 202428.5628.5628.5628.5627.09-
Aug 21, 202428.7428.7428.7428.7427.26-
Aug 20, 202428.5128.5128.5128.5127.05-
Aug 19, 202428.6128.6128.6128.6127.14-
Aug 16, 202428.2728.2728.2728.2726.82-
Aug 15, 202428.1128.1128.1128.1126.67-
Aug 14, 202427.7427.7427.7427.7426.32-
Aug 13, 202427.7027.7027.7027.7026.28-
Aug 12, 202427.2727.2727.2727.2725.87-
Aug 9, 202427.2727.2727.2727.2725.87-
Aug 8, 202427.1527.1527.1527.1525.76-
Aug 7, 202426.7026.7026.7026.7025.33-
Aug 6, 202426.6226.6226.6226.6225.25-
Aug 5, 202426.4126.4126.4126.4125.05-
Aug 2, 202427.0927.0927.0927.0925.70-
Aug 1, 202427.6427.6427.6427.6426.22-
Jul 31, 202428.3728.3728.3728.3726.91-
Jul 30, 202427.9227.9227.9227.9226.49-
Jul 29, 202427.9227.9227.9227.9226.49-
Jul 26, 202427.9727.9727.9727.9726.53-
Jul 25, 202427.6327.6327.6327.6326.21-
Jul 24, 202427.8027.8027.8027.8026.37-
Jul 23, 202428.1728.1728.1728.1726.72-
Jul 22, 202428.2528.2528.2528.2526.80-
Jul 19, 202428.0328.0328.0328.0326.59-
Jul 18, 202428.2028.2028.2028.2026.75-
Jul 17, 202428.4828.4828.4828.4827.02-
Jul 16, 202428.5928.5928.5928.5927.12-
Jul 15, 202428.4528.4528.4528.4526.99-
Jul 12, 202428.6628.6628.6628.6627.19-
Jul 11, 202428.3428.3428.3428.3426.88-
Jul 10, 202428.2328.2328.2328.2326.78-
Jul 9, 202427.9027.9027.9027.9026.47-
Jul 8, 202428.0428.0428.0428.0426.60-
Jul 5, 202428.1728.1728.1728.1726.72-
Jul 3, 202427.9327.9327.9327.9326.50-
Jul 2, 202427.6527.6527.6527.6526.23-
Jul 1, 202427.5327.5327.5327.5326.12-
Jun 28, 202427.4527.4527.4527.4526.04-
Jun 27, 202427.4627.4627.4627.4626.05-
Jun 26, 202427.3927.3927.3927.3925.98-
Jun 25, 202427.6127.6127.6127.6126.19-
Jun 24, 202427.5327.5327.5327.5326.12-
Jun 21, 202427.3027.3027.3027.3025.90-
Jun 20, 202427.5127.5127.5127.5126.10-
Jun 18, 202427.4527.4527.4527.4526.04-
Jun 17, 202427.3127.3127.3127.3125.91-
Jun 14, 202427.2227.2227.2227.2225.82-
Jun 13, 202427.4627.4627.4627.4626.05-
Jun 12, 202427.8227.8227.8227.8226.39-
Jun 11, 202427.5727.5727.5727.5726.15-
Jun 10, 202427.8627.8627.8627.8626.43-
Jun 7, 202427.8227.8227.8227.8226.39-
Jun 6, 202428.1028.1028.1028.1026.66-
Jun 5, 202428.0528.0528.0528.0526.61-
Jun 4, 202427.9227.9227.9227.9226.49-
Jun 3, 202428.0628.0628.0628.0626.62-
May 31, 202428.0428.0428.0428.0426.60-
May 30, 202427.7727.7727.7727.7726.34-
May 29, 202427.5527.5527.5527.5526.14-
May 28, 202427.9627.9627.9627.9626.52-
May 24, 202427.9427.9427.9427.9426.51-
May 23, 202427.7827.7827.7827.7826.35-
May 22, 202427.8427.8427.8427.8426.41-
May 21, 202428.1228.1228.1228.1226.68-
May 20, 202428.2228.2228.2228.2226.77-
May 17, 202428.1928.1928.1928.1926.74-
May 16, 202428.0628.0628.0628.0626.62-
May 15, 202428.2028.2028.2028.2026.75-
May 14, 202427.9127.9127.9127.9126.48-
May 13, 202427.7427.7427.7427.7426.32-
May 10, 202427.7227.7227.7227.7226.30-
May 9, 202427.6327.6327.6327.6326.21-
May 8, 202427.4627.4627.4627.4626.05-
May 7, 202427.5027.5027.5027.5026.09-
May 6, 202427.4427.4427.4427.4426.03-
May 3, 202427.2727.2727.2727.2725.87-
May 2, 202427.0527.0527.0527.0525.66-
May 1, 202426.6426.6426.6426.6425.27-
Apr 30, 202426.6726.6726.6726.6725.30-
Apr 29, 202427.0527.0527.0527.0525.66-
Apr 26, 202426.8926.8926.8926.8925.51-
Apr 25, 202426.7326.7326.7326.7325.36-
Apr 24, 202426.8526.8526.8526.8525.47-
Apr 23, 202426.8326.8326.8326.8325.45-
Apr 22, 202426.5526.5526.5526.5525.19-
Apr 19, 202426.2326.2326.2326.2324.88-
Apr 18, 202426.2826.2826.2826.2824.93-
Apr 17, 202426.2926.2926.2926.2924.94-
Apr 16, 202426.2926.2926.2926.2924.94-

Related Tickers