Dusseldorf - Delayed Quote • EUR
UNIINDUSTRIE 4.0 A (UI34.DU)
As of 3:15 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 23, 2024 | 83.45 | 83.84 | 83.41 | 83.65 | 83.65 | 7 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
27.92
+2.46%
BOUT Innovator IBD Breakout Opportunities ETF
36.05
-0.08%
PPA Invesco Aerospace & Defense ETF
107.77
+1.86%
CHIQ Global X MSCI China Consumer Discretionary ETF
16.71
-2.28%
XAR SPDR S&P Aerospace & Defense ETF
148.52
+1.83%
ISMD Inspire Small/Mid Cap ETF
37.64
+0.27%
CWS AdvisorShares Focused Equity ETF
65.07
-0.31%
LEAD Siren DIVCON Leaders Dividend ETF
65.93
+1.50%
BFOR Barron's 400 ETF
69.76
-0.09%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.60
+1.44%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.59
+1.33%
EVX VanEck Environmental Services ETF
177.40
+0.66%
DWAS Invesco DWA SmallCap Momentum ETF
93.17
+1.28%
KURE KraneShares MSCI All China Health Care Index ETF
13.62
-2.53%
DWAT Arrow DWA Tactical: Macro ETF
11.22
+1.21%
SPXE ProShares S&P 500 ex-Energy ETF
59.74
+0.21%
KCE SPDR S&P Capital Markets ETF
120.04
+1.20%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.73
-0.88%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
124.17
+1.13%
PBUS Invesco MSCI USA ETF
55.51
+0.02%
GXG Global X MSCI Colombia ETF
25.18
+1.10%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.20
-0.10%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.59
+1.00%
FYX First Trust Small Cap Core AlphaDEX Fund
99.03
+0.99%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.90
+0.97%
DGT SPDR Global Dow ETF
131.18
-0.37%
QWLD SPDR MSCI World StrategicFactors ETF
123.71
+0.13%
MOTG VanEck Morningstar Global Wide Moat ETF
37.20
-0.04%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.81
-0.25%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
38.77
+0.94%
MAGA Point Bridge America First ETF
46.19
-0.00%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
69.65
+0.91%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.46
+0.98%
KIE SPDR S&P Insurance ETF
52.18
+0.89%
CIBR First Trust NASDAQ Cybersecurity ETF
56.55
+0.98%
IJS iShares S&P Small-Cap 600 Value ETF
106.58
+0.86%
ESG FlexShares STOXX US ESG Select Index Fund
131.15
+0.86%
EWM iShares MSCI Malaysia ETF
23.32
+0.84%
SLYV SPDR S&P 600 Small Cap Value ETF
85.94
+0.82%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
122.42
-0.17%
IJR iShares Core S&P Small-Cap ETF
116.18
+0.70%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.38
+0.82%
FXO First Trust Financials AlphaDEX Fund
49.63
+0.81%
SPMO Invesco S&P 500 Momentum ETF
88.35
+0.81%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
91.71
+0.80%
VPC Virtus Private Credit ETF
23.07
+0.79%
XSMO Invesco S&P SmallCap Momentum ETF
65.82
+0.92%
IETC iShares U.S. Tech Independence Focused ETF
75.92
+0.78%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.34
+0.76%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.93
+0.75%
SCHG Schwab U.S. Large-Cap Growth ETF
102.66
+0.81%
IWY iShares Russell Top 200 Growth ETF
217.33
+0.79%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.09
+0.73%
IWF iShares Russell 1000 Growth ETF
370.00
+0.72%
VAMO Cambria Value and Momentum ETF
29.28
+0.72%
RWJ Invesco S&P SmallCap 600 Revenue ETF
43.26
+0.71%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.19
+0.69%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.17
+0.68%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.13
+0.69%
ESGG FlexShares STOXX Global ESG Select Index Fund
166.77
+0.66%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.92
+0.66%
XSVM Invesco S&P SmallCap Value with Momentum ETF
57.18
+0.65%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.48
+0.64%
VUG Vanguard Growth Index Fund ETF Shares
379.39
+0.66%
FNDA Schwab Fundamental U.S. Small Company ETF
59.24
+0.65%
NUSC Nuveen ESG Small-Cap ETF
42.25
+0.58%
PSC Principal U.S. Small-Cap ETF
51.70
+0.64%
XMMO Invesco S&P MidCap Momentum ETF
118.16
+0.73%
IYG iShares U.S. Financial Services ETF
69.21
+0.63%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.68
+0.61%
VB Vanguard Small-Cap Index Fund ETF Shares
231.09
+0.50%
IVW iShares S&P 500 Growth ETF
94.12
+0.61%
PSCI Invesco S&P SmallCap Industrials ETF
131.09
+0.58%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
84.17
+0.59%
IUSG iShares Core S&P U.S. Growth ETF
129.69
+0.66%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.64
+0.57%
FYT First Trust Small Cap Value AlphaDEX Fund
56.77
+0.55%
ONEQ Fidelity Nasdaq Composite Index ETF
71.29
+0.62%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.75
+0.54%
VFH Vanguard Financials Index Fund ETF Shares
105.85
+0.49%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
194.85
+0.49%
HSRT Hartford AAA CLO ETF
39.12
+0.51%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.16
+0.51%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.29
+0.47%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
338.95
+0.50%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.47
+0.49%
RTH VanEck Retail ETF
207.33
+0.49%
IYF iShares U.S. Financials ETF
100.38
+0.49%
PAVE Global X U.S. Infrastructure Development ETF
39.25
+0.50%
EWT iShares MSCI Taiwan ETF
53.24
+0.54%
XLG Invesco S&P 500 Top 50 ETF
46.63
+0.54%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
324.06
+0.47%
EES WisdomTree U.S. SmallCap Earnings Fund
52.04
+0.47%
QLD ProShares Ultra QQQ
101.04
+0.49%
OEF iShares S&P 100 ETF
269.99
+0.45%
IMCG iShares Morningstar Mid-Cap Growth ETF
69.68
+0.45%
MGK Vanguard Mega Cap Growth Index Fund
317.36
+0.44%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.06
-0.64%
XLF The Financial Select Sector SPDR Fund
43.28
+0.43%
NURE Nuveen Short-Term REIT ETF
32.37
+0.43%