Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Ushio Inc (UHO.BE)

10.40
0.00
(0.00%)
At close: April 30 at 8:04:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.4010.4010.4010.4010.40-
Apr 29, 202510.4010.4010.4010.4010.40-
Apr 28, 202510.2010.2010.2010.2010.20-
Apr 25, 202510.2010.2010.2010.2010.20-
Apr 24, 202510.1010.1010.1010.1010.10-
Apr 23, 202510.0010.0010.0010.0010.00-
Apr 22, 20259.759.759.759.759.75-
Apr 17, 20259.859.859.859.859.85-
Apr 16, 20259.659.659.659.659.65-
Apr 15, 20259.709.709.709.709.70-
Apr 14, 20259.709.709.709.709.70-
Apr 11, 20259.609.609.609.609.60-
Apr 10, 20259.709.709.709.709.70-
Apr 9, 20259.509.509.509.509.50-
Apr 8, 20259.959.959.959.959.95-
Apr 7, 20259.609.609.609.609.60-
Apr 4, 202510.7010.7010.7010.7010.70-
Apr 3, 202511.0011.0011.0011.0011.00-
Apr 2, 202511.5011.5011.5011.5011.50-
Apr 1, 202511.5011.5011.5011.5011.50-
Mar 31, 202511.3011.3011.3011.3011.30-
Mar 28, 2025 0.432628 Dividend
Mar 28, 202511.7011.7011.7011.7011.70-
Mar 27, 202512.3012.3012.3012.30-57.70-
Mar 26, 202512.3012.3012.3012.30-57.70-
Mar 25, 202512.3012.3012.3012.30-57.70-
Mar 24, 202512.4012.4012.4012.40-58.17-
Mar 21, 202512.5012.5012.5012.50-58.64-
Mar 20, 202512.7012.7012.7012.70-59.58-
Mar 19, 202512.6012.6012.6012.60-59.11-
Mar 18, 202512.6012.6012.6012.60-59.11-
Mar 17, 202512.5012.5012.5012.50-58.64-
Mar 14, 202512.5012.5012.5012.50-58.64-
Mar 13, 202512.5012.5012.5012.50-58.64-
Mar 12, 202512.6012.6012.6012.60-59.11-
Mar 11, 202512.8012.8012.8012.80-60.05-
Mar 10, 202512.8012.8012.8012.80-60.05-
Mar 7, 202513.0013.0013.0013.00-60.98-
Mar 6, 202512.9012.9012.9012.90-60.51-
Mar 5, 202512.9012.9012.9012.90-60.51-
Mar 4, 202513.1013.1013.1013.10-61.45-
Mar 3, 202513.2013.2013.2013.20-61.92-
Feb 28, 202513.4013.4013.4013.40-62.86-
Feb 27, 202513.5013.5013.5013.50-63.33-
Feb 26, 202513.2013.2013.2013.20-61.92-
Feb 25, 202513.2013.2013.2013.20-61.92-
Feb 24, 202513.0013.0013.0013.00-60.98-
Feb 21, 202513.0013.0013.0013.00-60.98-
Feb 20, 202513.1013.1013.1013.10-61.45-
Feb 19, 202513.1013.1013.1013.10-61.45-
Feb 18, 202512.9012.9012.9012.90-60.51-
Feb 17, 202512.9012.9012.9012.90-60.51-
Feb 14, 202512.8012.8012.8012.80-60.05-
Feb 13, 202512.5012.5012.5012.50-58.64-
Feb 12, 202512.8012.8012.8012.80-60.05-
Feb 11, 202513.1013.1013.1013.10-61.45-
Feb 10, 202513.1013.1013.1013.10-61.45-
Feb 7, 202512.8012.8012.8012.80-60.05-
Feb 6, 202512.7012.7012.7012.70-59.58-
Feb 5, 202512.7012.7012.7012.70-59.58-
Feb 4, 202512.7012.7012.7012.70-59.58-
Feb 3, 202512.5012.5012.5012.50-58.64-
Jan 31, 202512.8012.8012.8012.80-60.05-
Jan 30, 202512.7012.7012.7012.70-59.58-
Jan 29, 202512.7012.7012.7012.70-59.58-
Jan 28, 202512.6012.6012.6012.60-59.11-
Jan 27, 202512.6012.6012.6012.60-59.11-
Jan 24, 202512.7012.7012.7012.70-59.58-
Jan 23, 202512.7012.7012.7012.70-59.58-
Jan 22, 202512.7012.7012.7012.70-59.58-
Jan 21, 202512.7012.7012.7012.70-59.58-
Jan 20, 202512.6012.6012.6012.60-59.11-
Jan 17, 202512.4012.4012.4012.40-58.17-
Jan 16, 202512.4012.4012.4012.40-58.17-
Jan 15, 202512.4012.4012.4012.40-58.17-
Jan 14, 202512.5012.5012.5012.50-58.64-
Jan 13, 202512.8012.8012.8012.80-60.05-
Jan 10, 202512.6012.6012.6012.60-59.11-
Jan 9, 202512.5012.5012.5012.50-58.64-
Jan 8, 202513.2013.2013.2013.20-61.92-
Jan 7, 202513.1013.1013.1013.10-61.45-
Jan 6, 202512.9012.9012.9012.90-60.51-
Jan 3, 202513.0013.0013.0013.00-60.98-
Jan 2, 202512.8012.8012.8012.80-60.05-
Dec 30, 202412.7012.7012.7012.70-59.58-
Dec 27, 202412.6012.6012.6012.60-59.11-
Dec 23, 202412.6012.6012.6012.60-59.11-
Dec 20, 202412.5012.5012.5012.50-58.64-
Dec 19, 202412.6012.6012.6012.60-59.11-
Dec 18, 202412.4012.4012.4012.40-58.17-
Dec 17, 202412.4012.4012.4012.40-58.17-
Dec 16, 202412.3012.3012.3012.30-57.70200
Dec 13, 202412.5012.5012.5012.50-58.64-
Dec 12, 202412.6012.7012.6012.70-59.5815
Dec 11, 202412.5012.5012.5012.50-58.64-
Dec 10, 202412.4012.4012.4012.40-58.17-
Dec 9, 202412.5012.5012.5012.50-58.64-
Dec 6, 202412.4012.4012.4012.40-58.17-
Dec 5, 202412.6012.6012.6012.60-59.11-
Dec 4, 202412.6012.6012.6012.60-59.11-
Dec 3, 202412.8012.8012.8012.80-60.05-
Dec 2, 202412.6012.6012.6012.60-59.11-
Nov 29, 202412.6012.6012.6012.60-59.11-
Nov 28, 202412.6012.6012.6012.60-59.11-
Nov 27, 202412.7012.7012.7012.70-59.58-
Nov 26, 202412.7012.7012.7012.70-59.58-
Nov 25, 202412.8012.8012.8012.80-60.05-
Nov 22, 202412.5012.5012.5012.50-58.64-
Nov 21, 202412.4012.4012.4012.40-58.17-
Nov 20, 202412.4012.4012.4012.40-58.17-
Nov 19, 202412.4012.4012.4012.40-58.17-
Nov 18, 202412.4012.4012.4012.40-58.17-
Nov 15, 202412.5012.5012.5012.50-58.64-
Nov 14, 202412.5012.5012.5012.50-58.64-
Nov 13, 202412.7012.7012.7012.70-59.58-
Nov 12, 202412.9012.9012.9012.90-60.51-
Nov 11, 202413.0013.1013.0013.10-61.45150
Nov 8, 202412.8012.8012.8012.80-60.05150
Nov 7, 202412.7012.7012.7012.70-59.58-
Nov 6, 202412.6013.2012.6013.20-61.92300
Nov 5, 202412.3012.3012.3012.30-57.70-
Nov 4, 202412.4012.4012.4012.40-58.17-
Nov 1, 202412.4012.4012.4012.40-58.17-
Oct 31, 202412.5012.5012.5012.50-58.64-
Oct 30, 202412.4012.4012.4012.40-58.17-
Oct 29, 202412.2012.2012.2012.20-57.23-
Oct 28, 202412.2012.2012.2012.20-57.23-
Oct 25, 202412.2012.2012.2012.20-57.23-
Oct 24, 202412.3012.3012.3012.30-57.70-
Oct 23, 202412.2012.2012.2012.20-57.23-
Oct 22, 202412.3012.3012.3012.30-57.70-
Oct 21, 202412.5012.5012.5012.50-58.64-
Oct 18, 202412.6012.6012.6012.60-59.11-
Oct 17, 202412.5012.5012.5012.50-58.64-
Oct 16, 202412.6012.6012.6012.60-59.11-
Oct 15, 202412.9012.9012.9012.90-60.51-
Oct 14, 202412.7012.7012.7012.70-59.58-
Oct 11, 202412.7012.7012.7012.70-59.58-
Oct 10, 202412.8012.8012.8012.80-60.05-
Oct 9, 202412.8012.8012.8012.80-60.05-
Oct 8, 202412.8012.8012.8012.80-60.05-
Oct 7, 202412.8012.8012.8012.80-60.05-
Oct 4, 202412.8012.8012.8012.80-60.05-
Oct 3, 202412.6012.6012.6012.60-59.11-
Oct 2, 202412.7012.7012.7012.70-59.58-
Oct 1, 202412.8012.8012.8012.80-60.05-
Sep 30, 202412.6012.6012.6012.60-59.11-
Sep 27, 202412.4012.4012.4012.40-58.17-
Sep 26, 202412.6012.6012.6012.60-59.1120
Sep 25, 202412.2012.2012.2012.20-57.23-
Sep 24, 202412.2012.2012.2012.20-57.23-
Sep 23, 202412.5012.5012.5012.50-58.64-
Sep 20, 202412.7012.7012.7012.70-59.58-
Sep 19, 202412.7012.7012.7012.70-59.58-
Sep 18, 202412.7012.7012.7012.70-59.58-
Sep 17, 202412.8012.8012.8012.80-60.05-
Sep 16, 202412.9012.9012.9012.90-60.51-
Sep 13, 202412.9012.9012.9012.90-60.51-
Sep 12, 202412.7012.7012.7012.70-59.58-
Sep 11, 202412.8012.8012.8012.80-60.05-
Sep 10, 202412.7012.7012.7012.70-59.58-
Sep 9, 202412.5012.5012.5012.50-58.64-
Sep 6, 202412.4012.4012.4012.40-58.17-
Sep 5, 202412.4012.4012.4012.40-58.17-
Sep 4, 202412.3012.3012.3012.30-57.70-
Sep 3, 202412.6012.6012.6012.60-59.11-
Sep 2, 202412.5012.5012.5012.50-58.64-
Aug 30, 202412.7012.7012.7012.70-59.58-
Aug 29, 202412.7012.7012.7012.70-59.58-
Aug 28, 202412.7012.7012.7012.70-59.58-
Aug 27, 202412.5012.5012.5012.50-58.64-
Aug 26, 202412.5012.5012.5012.50-58.64-
Aug 23, 202412.7012.7012.7012.70-59.58-
Aug 22, 202412.7012.7012.7012.70-59.58-
Aug 21, 202412.5012.5012.5012.50-58.64-
Aug 20, 202412.5012.5012.5012.50-58.64-
Aug 19, 202412.6012.6012.6012.60-59.11-
Aug 16, 202412.6012.6012.6012.60-59.11-
Aug 15, 202412.5012.5012.5012.50-58.64-
Aug 14, 202412.5012.5012.5012.50-58.64-
Aug 13, 202412.5012.5012.5012.50-58.64-
Aug 12, 202412.4012.4012.4012.40-58.17-
Aug 9, 202412.4012.4012.4012.40-58.17-
Aug 8, 202412.3012.3012.3012.30-57.70-
Aug 7, 202412.2012.2012.2012.20-57.23-
Aug 6, 202411.8011.8011.8011.80-55.35-
Aug 5, 202411.2011.2011.2011.20-52.54-
Aug 2, 202412.3012.3012.3012.30-57.70-
Aug 1, 202412.7012.7012.7012.70-59.58-
Jul 31, 202412.8012.8012.8012.80-60.05-
Jul 30, 202412.5012.5012.5012.50-58.64-
Jul 29, 202412.6012.6012.6012.60-59.11-
Jul 26, 202412.3012.3012.3012.30-57.70-
Jul 25, 202412.4012.4012.4012.40-58.17-
Jul 24, 202412.6012.6012.6012.60-59.11-
Jul 23, 202412.6012.6012.6012.60-59.11-
Jul 22, 202412.4012.4012.4012.40-58.17-
Jul 19, 202412.4012.4012.4012.40-58.17-
Jul 18, 202412.5012.5012.5012.50-58.64-
Jul 17, 202412.5012.5012.5012.50-58.64-
Jul 16, 202412.9013.0012.5012.50-58.6450
Jul 15, 202412.4012.4012.4012.40-58.17-
Jul 12, 202412.4012.4012.4012.40-58.17-
Jul 11, 202412.2012.2012.2012.20-57.23-
Jul 10, 202412.0012.0012.0012.00-56.29-
Jul 9, 202412.1012.1012.1012.10-56.76-
Jul 8, 202412.1012.1012.1012.10-56.76-
Jul 5, 202412.0012.0012.0012.00-56.29-
Jul 4, 202412.1012.1012.1012.10-56.76-
Jul 3, 202412.0012.0012.0012.00-56.29-
Jul 2, 202412.0012.0012.0012.00-56.29-
Jul 1, 202411.8011.8011.8011.80-55.35-
Jun 28, 202411.9011.9011.9011.90-55.82-
Jun 27, 202411.9011.9011.9011.90-55.82-
Jun 26, 202412.0012.0012.0012.00-56.29-
Jun 25, 202411.9011.9011.9011.90-55.82-
Jun 24, 202411.7011.7011.7011.70-54.89-
Jun 21, 202411.8011.8011.8011.80-55.35-
Jun 20, 202411.8011.8011.8011.80-55.35-
Jun 19, 202411.9011.9011.9011.90-55.82-
Jun 18, 202412.0012.0012.0012.00-56.29-
Jun 17, 202411.9011.9011.9011.90-55.82-
Jun 14, 202412.0012.0012.0012.00-56.29-
Jun 13, 202412.0012.0012.0012.00-56.29-
Jun 12, 202412.0012.0012.0012.00-56.29-
Jun 11, 202412.1012.1012.1012.10-56.76-
Jun 10, 202412.1012.1012.1012.10-56.76-
Jun 7, 202411.8011.8011.8011.80-55.35-
Jun 6, 202411.8011.8011.8011.80-55.35-
Jun 5, 202412.0012.0012.0012.00-56.29-
Jun 4, 202412.1012.1012.1012.10-56.76-
Jun 3, 202412.2012.2012.2012.20-57.23-
May 31, 202412.2012.2012.2012.20-57.23-
May 30, 202412.0012.0012.0012.00-56.29-
May 29, 202411.8011.8011.8011.80-55.35-
May 28, 202412.0012.0012.0012.00-56.29-
May 27, 202412.0012.0012.0012.00-56.29-
May 24, 202412.1012.1012.1012.10-56.76-
May 23, 202411.9011.9011.9011.90-55.82-
May 22, 202411.7011.7011.7011.70-54.89-
May 21, 202411.8011.8011.8011.80-55.35-
May 20, 202411.7011.7011.7011.70-54.89-
May 17, 202411.6011.6011.6011.60-54.42-
May 16, 202411.5011.5011.5011.50-53.95-
May 15, 202412.5012.5012.5012.50-58.64-
May 14, 202412.4012.4012.4012.40-58.17-
May 13, 202412.3012.3012.3012.30-57.70-
May 10, 202412.2012.2012.2012.20-57.23-
May 9, 202412.2012.2012.2012.20-57.23-
May 8, 202412.4012.4012.4012.40-58.17-
May 7, 202412.3012.3012.3012.30-57.70-
May 6, 202412.2012.2012.2012.20-57.23-
May 3, 202412.4012.4012.4012.40-58.17-
May 2, 202412.2012.2012.2012.20-57.23-
Apr 30, 202412.2012.2012.2012.20-57.23-