Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
64.07
-1.79
(-2.72%)
At close: February 21 at 4:00:02 PM EST
64.07
0.00
(0.00%)
After hours: February 21 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHALB250417C00050000 | 12/16/2024 12:14 AM | 50 | 19.40 | 12.50 | 17.40 | 0.00 | 0.00% | - | 17 | 58.77% |
| UHALB250417C00065000 | 2/5/2025 3:26 PM | 65 | 3.30 | 2.00 | 5.00 | 0.00 | 0.00% | 1 | 5 | 55.15% |
| UHALB250417C00075000 | 1/10/2025 1:02 PM | 75 | 1.75 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 61.84% |
| UHALB250417C00080000 | 1/21/2025 10:18 AM | 80 | 0.47 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 73.73% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHALB250417P00055000 | 1/17/2025 2:20 PM | 55 | 0.89 | 0.00 | 5.00 | 0.00 | 0.00% | 8 | 10 | 65.67% |
Related Tickers
ALTG-PA Alta Equipment Group Inc.
25.74
-0.00%
GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
TRTN-PF Triton International Limited
24.73
-0.02%
TRTN-PA Triton International Limited
25.68
+0.04%
GATX GATX Corporation
161.95
-1.41%
TRTN-PB Triton International Limited
25.27
-0.05%
FTAIO FTAI Aviation Ltd.
25.46
0.00%
TRTN-PD Triton International Limited
23.10
+0.65%
TRTN-PE Triton International Limited
19.61
-0.45%
FTAIN FTAI Aviation Ltd.
25.64
+0.19%