Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

U-Haul Holding Company (UHAL-B)

Compare
64.07
-1.79
(-2.72%)
At close: February 21 at 4:00:02 PM EST
64.07
0.00
(0.00%)
After hours: February 21 at 5:29:10 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202565.9866.1363.9864.0764.07199,405
Feb 20, 202566.5166.5165.3565.8665.86219,395
Feb 19, 202566.6266.7565.6866.5066.50219,256
Feb 18, 202566.7467.3665.9867.2267.22288,254
Feb 14, 202565.9466.6065.4466.4166.41169,644
Feb 13, 202564.4965.6764.0765.4965.49179,251
Feb 12, 202563.3764.3463.1764.2764.27190,777
Feb 11, 202563.1064.8762.9664.3964.39259,076
Feb 10, 202563.0063.5662.3863.1363.13312,305
Feb 7, 202563.0763.4462.1862.8362.83244,863
Feb 6, 202563.9864.8262.2962.7062.70209,259
Feb 5, 202563.3163.9262.9463.7563.75203,645
Feb 4, 202562.7763.9062.5663.2263.22302,251
Feb 3, 202563.3864.4662.8462.9762.97258,885
Jan 31, 202565.8266.0964.2364.7464.74166,397
Jan 30, 202564.4866.0464.3265.6765.67232,148
Jan 29, 202565.4165.9663.9363.9763.97181,043
Jan 28, 202566.1366.7565.2865.2865.28202,474
Jan 27, 202565.2566.4664.7966.2166.21226,567
Jan 24, 202564.8365.7964.7065.6265.62204,413
Jan 23, 202565.3266.2864.9865.1165.11251,980
Jan 22, 202565.3665.9764.7865.4265.42178,827
Jan 21, 202565.6866.1764.9565.2965.29258,551
Jan 17, 202564.6065.2264.0964.9664.96199,865
Jan 16, 202564.1264.7363.7564.5264.52203,836
Jan 15, 202564.9665.3864.1264.2364.23212,109
Jan 14, 202563.0163.7362.7263.5663.56216,560
Jan 13, 202562.0363.3962.0362.4662.46300,233
Jan 10, 202562.3162.8762.0062.2762.27569,286
Jan 8, 202563.0063.5662.4463.2663.26294,694
Jan 7, 202563.8364.5863.0163.3863.38298,156
Jan 6, 202564.6265.9163.6863.6863.68286,013
Jan 3, 202563.8464.5163.3864.1264.12189,940
Jan 2, 202564.1164.7163.5163.5963.59267,909
Dec 31, 202464.1564.6063.4364.0564.05195,342
Dec 30, 202463.8264.3662.9963.7663.76267,952
Dec 27, 202465.0965.3763.7564.1664.16177,606
Dec 26, 202464.3265.5764.1364.9164.91206,602
Dec 24, 202463.5764.7463.4664.6364.6363,524
Dec 23, 202464.8564.8562.7763.5863.58271,854
Dec 20, 202462.2166.3262.2165.4165.41984,080
Dec 19, 202462.8463.9062.0362.3362.33362,375
Dec 18, 202465.9866.7462.2962.5162.51510,272
Dec 17, 202465.0066.8964.5265.9665.96276,006
Dec 16, 2024 0.05 Dividend
Dec 16, 202466.1766.8565.4565.4565.45538,000
Dec 13, 202466.7867.0166.4366.6866.63169,932
Dec 12, 202467.3067.7866.3966.9966.94215,756
Dec 11, 202466.9968.2566.9967.5567.50314,121
Dec 10, 202467.3067.6266.5766.7066.65423,063
Dec 9, 202466.0867.7965.7967.3667.31287,401
Dec 6, 202466.0866.0865.0865.7765.72225,349
Dec 5, 202465.9766.5765.5065.6565.60306,835
Dec 4, 202465.3666.2564.4966.0766.02491,832
Dec 3, 202463.5265.2863.5265.1665.11347,662
Dec 2, 202462.4063.6862.0863.6163.56282,941
Nov 29, 202463.3464.1562.4262.4462.39273,747
Nov 27, 202463.2264.1262.9763.3363.28167,433
Nov 26, 202463.3663.4162.1662.8762.82268,192
Nov 25, 202463.7965.9563.3763.5063.45787,201
Nov 22, 202461.6763.3460.8463.1063.05159,623
Nov 21, 202460.5262.2860.3061.6561.60305,100
Nov 20, 202460.1961.0159.7460.3760.32518,921
Nov 19, 202460.3360.6159.7760.2560.20911,942
Nov 18, 202461.2161.6560.3960.7060.65471,709
Nov 15, 202461.5162.2261.1061.1961.14273,185
Nov 14, 202463.4863.7562.1762.5162.46469,562
Nov 13, 202464.8164.8163.3263.5063.45264,619
Nov 12, 202466.0066.1163.9264.2564.20458,301
Nov 11, 202467.7267.8366.1066.3066.25304,621
Nov 8, 202466.8267.7366.7267.3067.25250,858
Nov 7, 202470.2070.2066.3966.9066.85481,822
Nov 6, 202468.9770.5068.6769.5669.51221,509
Nov 5, 202467.3369.7767.3369.3069.25248,774
Nov 4, 202467.0268.2266.9867.7367.68157,589
Nov 1, 202468.4469.2566.9467.0366.98510,224
Oct 31, 202468.3269.3968.1568.2668.21259,578
Oct 30, 202466.2968.9666.2968.5068.45142,521
Oct 29, 202466.5067.1966.3266.8066.75226,945
Oct 28, 202466.1967.5666.1966.8766.82229,531
Oct 25, 202466.1866.4565.5165.5665.51235,516
Oct 24, 202465.2766.0364.5466.0065.95159,799
Oct 23, 202463.7664.8963.6764.8964.84197,651
Oct 22, 202464.6964.7763.9864.0764.02246,111
Oct 21, 202467.6767.6764.8364.8364.78117,048
Oct 18, 202467.3567.9366.7567.5367.48193,166
Oct 17, 202467.6867.7466.8867.5167.46139,285
Oct 16, 202468.7368.7967.7868.1868.13122,362
Oct 15, 202468.0068.8667.1867.8767.82248,571
Oct 14, 202467.7468.2867.2067.9967.94123,669
Oct 11, 202467.1268.5767.1267.9067.85235,971
Oct 10, 202467.9969.0866.9667.2867.23161,492
Oct 9, 202468.1668.9268.1668.6468.59138,509
Oct 8, 202469.1169.4168.3768.4368.38150,705
Oct 7, 202467.9769.2167.8068.8268.77537,520
Oct 4, 202469.7169.7168.1068.5368.48244,678
Oct 3, 202470.1870.1868.9069.0068.95185,383
Oct 2, 202471.5472.0970.8770.9170.86220,680
Oct 1, 202471.7172.3970.6671.9071.85200,169
Sep 30, 202472.7472.7971.7872.0071.95290,767
Sep 27, 202471.6372.7271.2572.3272.27186,811
Sep 26, 202473.6273.9771.1971.2571.20236,918
Sep 25, 202472.0373.6271.9973.2173.16142,273
Sep 24, 202471.1872.5870.8072.3572.30132,092
Sep 23, 202471.2871.5470.7171.0671.01142,497
Sep 20, 202470.9371.4969.9671.2671.21311,005
Sep 19, 202470.1171.9170.0771.4471.39174,636
Sep 18, 202469.3370.5068.3468.9668.91144,272
Sep 17, 202469.3370.8369.2769.4669.41142,929
Sep 16, 2024 0.05 Dividend
Sep 16, 202468.9770.4468.8269.4269.37152,921
Sep 13, 202467.8369.0067.8368.5868.48110,924
Sep 12, 202467.2867.2866.5467.1067.0089,148
Sep 11, 202465.7066.9764.4266.9766.87124,218
Sep 10, 202465.9366.3265.6066.1066.0095,912
Sep 9, 202466.7467.4665.9766.1366.03118,411
Sep 6, 202467.3267.8566.5166.6566.55130,537
Sep 5, 202467.7968.1566.8267.4167.31143,609
Sep 4, 202466.5367.7166.5367.6967.59110,858
Sep 3, 202467.6767.7966.7266.9066.80172,868
Aug 30, 202467.0968.4566.8368.3568.25329,954
Aug 29, 202467.6067.9966.8067.0366.93114,717
Aug 28, 202467.2268.0667.2167.3567.25117,016
Aug 27, 202467.2968.0766.8967.6167.5199,236
Aug 26, 202467.7368.1467.2167.3767.27148,212
Aug 23, 202466.7868.0466.2167.6367.53110,940
Aug 22, 202466.7566.8365.5466.3966.29125,910
Aug 21, 202466.9567.0566.1766.7766.67167,291
Aug 20, 202465.8366.4765.4966.4566.35135,227
Aug 19, 202465.0266.1165.0266.1166.01183,907
Aug 16, 202465.2065.2363.8165.0064.90207,432
Aug 15, 202464.0065.3764.0065.1565.05101,801
Aug 14, 202463.5163.8962.5363.2863.19147,685
Aug 13, 202462.7263.5062.4963.1363.04115,674
Aug 12, 202464.0064.4262.5962.7162.62117,505
Aug 9, 202463.6164.2362.2864.0663.97131,368
Aug 8, 202459.7063.2859.2263.1163.02225,968
Aug 7, 202461.8462.2959.7459.7559.66215,479
Aug 6, 202461.0962.9360.9661.1261.03272,393
Aug 5, 202459.3661.6257.5361.1461.05234,833
Aug 2, 202460.9061.8660.2961.6361.54118,185
Aug 1, 202463.7864.5061.6862.5762.48154,899
Jul 31, 202463.5065.5762.5563.7363.64245,626
Jul 30, 202463.0064.0262.6363.0562.96136,988
Jul 29, 202462.3663.3362.1062.4962.40133,818
Jul 26, 202461.6162.7161.4262.4462.35165,651
Jul 25, 202461.7263.3861.2161.2561.16172,168
Jul 24, 202462.3463.5661.6861.7061.61184,629
Jul 23, 202461.9462.6561.5862.5562.46155,204
Jul 22, 202462.2762.5861.1562.3062.21136,445
Jul 19, 202461.9362.6861.6062.1062.01162,015
Jul 18, 202463.2064.0062.1662.3662.27152,921
Jul 17, 202462.9764.0462.8063.2063.11128,433
Jul 16, 202462.7464.0562.2763.8563.7699,739
Jul 15, 202461.9863.2061.8562.3362.24139,257
Jul 12, 202460.7162.2460.0761.8061.71245,042
Jul 11, 202458.6960.4058.2860.2660.17138,679
Jul 10, 202457.3058.3757.0357.6657.57135,419
Jul 9, 202458.5558.5557.1457.1857.10193,345
Jul 8, 202460.0960.3458.9059.1259.03215,476
Jul 5, 202460.2760.2759.3659.4659.37488,080
Jul 3, 202460.1061.5859.7960.8160.72129,536
Jul 2, 202459.7560.4459.2859.9059.81219,176
Jul 1, 202460.0360.9959.6459.7559.66273,010
Jun 28, 202459.9360.2859.6460.0259.93594,288
Jun 27, 202459.6960.0559.2359.5359.44189,210
Jun 26, 202459.5359.8559.2659.3759.28228,657
Jun 25, 202460.7460.9360.0060.1060.01206,694
Jun 24, 202460.4461.8060.3160.9960.90186,888
Jun 21, 202459.8260.5258.6860.4260.33334,499
Jun 20, 202459.7760.0058.7859.5059.41284,455
Jun 18, 202461.2161.5959.9060.1060.01259,990
Jun 17, 2024 0.05 Dividend
Jun 17, 202460.0361.4560.0361.0860.99180,488
Jun 14, 202462.3762.5060.4160.6060.46134,248
Jun 13, 202462.0763.0661.2962.8562.71111,090
Jun 12, 202461.4462.8961.3262.1562.01113,417
Jun 11, 202460.3960.7159.8460.0059.86190,526
Jun 10, 202459.8661.0859.7760.7360.59130,699
Jun 7, 202460.3061.0759.9260.3960.25133,385
Jun 6, 202462.9563.4461.2261.4761.33139,505
Jun 5, 202462.1763.1960.4062.9262.78187,485
Jun 4, 202461.5662.1761.4261.5961.45327,934
Jun 3, 202461.4661.9960.2061.7061.56281,628
May 31, 202459.9161.6859.7460.7960.65606,260
May 30, 202459.2360.4658.5059.5759.43205,393
May 29, 202460.4960.7859.8860.1660.02161,483
May 28, 202462.3762.5960.8561.5761.43270,936
May 24, 202462.2162.5361.3861.7161.57129,037
May 23, 202464.0264.0261.9061.9361.79123,944
May 22, 202463.9264.5663.5363.9063.75158,056
May 21, 202465.6265.8264.1864.5464.39124,377
May 20, 202466.3966.8565.9366.1265.97102,024
May 17, 202466.1866.6165.8666.3866.2366,987
May 16, 202466.2166.6565.9666.3766.22122,363
May 15, 202466.6466.9566.2166.5066.35129,844
May 14, 202465.9666.4865.6366.1766.02106,837
May 13, 202466.7866.8365.5365.5365.38144,078
May 10, 202466.6366.7265.9866.5166.3690,032
May 9, 202464.3366.4864.1766.4166.26170,675
May 8, 202464.5565.2364.4764.4764.32142,545
May 7, 202465.7866.8165.2265.2865.13184,591
May 6, 202464.9165.6364.7065.5565.40134,733
May 3, 202464.2464.9563.5764.4864.33111,896
May 2, 202462.8463.2862.0363.2363.08100,906
May 1, 202461.2062.5761.0462.1361.99164,615
Apr 30, 202462.2062.7061.2961.3261.18252,970
Apr 29, 202463.2064.7362.9063.0962.94132,514
Apr 26, 202463.2563.5162.6263.0062.8597,000
Apr 25, 202462.9263.3162.1763.0062.85107,871
Apr 24, 202463.2963.6862.5863.6363.48122,863
Apr 23, 202463.0664.4362.7663.6763.52165,936
Apr 22, 202462.4263.5861.9262.8762.73159,442
Apr 19, 202462.2662.8361.5062.3162.17266,495
Apr 18, 202461.7862.2861.4162.0861.94255,399
Apr 17, 202461.3861.6360.4161.5361.39138,822
Apr 16, 202462.0862.0860.6061.3961.25231,948
Apr 15, 202462.8462.9061.7262.3062.16392,005
Apr 12, 202462.8063.2761.9962.1061.96269,088
Apr 11, 202463.0063.3962.5663.1563.00151,371
Apr 10, 202464.7964.8862.0062.6962.55170,085
Apr 9, 202465.4866.1965.4866.1465.99132,601
Apr 8, 202465.0265.8864.8565.3065.15148,865
Apr 5, 202464.6265.8164.6264.8764.72335,065
Apr 4, 202466.1467.8664.9565.3465.19133,632
Apr 3, 202465.8666.6165.4765.6965.54169,164
Apr 2, 202466.4966.4965.2865.8065.65181,455
Apr 1, 202466.3867.0265.8166.9766.82145,894
Mar 28, 202465.3866.9665.0866.6866.53223,128
Mar 27, 202464.3865.5464.0965.4965.34194,078
Mar 26, 202464.6664.8063.6264.0763.92252,264
Mar 25, 202465.2165.7664.1864.1864.03177,583
Mar 22, 202466.2166.2165.1665.3065.15175,549
Mar 21, 202465.7866.9765.5166.3666.21171,260
Mar 20, 202464.1665.6463.7165.4365.28223,170
Mar 19, 202463.8265.0163.7764.4564.30196,707
Mar 18, 202465.0066.1263.8263.9163.76251,228
Mar 15, 2024 0.05 Dividend
Mar 15, 202465.2365.7864.6264.8564.70673,437
Mar 14, 202465.5265.7664.4365.2465.04360,716
Mar 13, 202465.1866.0265.1065.7565.55297,097
Mar 12, 202463.7865.2263.5165.1764.97196,009
Mar 11, 202464.1164.3162.9864.2364.03194,084
Mar 8, 202466.6866.7363.8264.1563.95208,859
Mar 7, 202463.8165.8663.7565.8665.66211,472
Mar 6, 202464.1364.1362.9063.4963.30223,567
Mar 5, 202464.0665.1263.6164.0163.81338,440
Mar 4, 202464.0364.1663.1364.1363.93172,369
Mar 1, 202463.8764.9863.2063.9763.77149,787
Feb 29, 202463.0064.0062.5663.5763.38373,755
Feb 28, 202462.3163.0062.2262.6162.42127,884
Feb 27, 202463.0563.1562.5662.6962.50115,224
Feb 26, 202463.1163.8262.3862.6462.45144,987
Feb 23, 202463.6364.3163.2463.5563.36118,345
Feb 22, 202465.1965.5863.9964.1063.90170,568

Related Tickers

ALTG-PA Alta Equipment Group Inc.
25.74
-0.00%
 
GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
 
TRTN-PF Triton International Limited
24.73
-0.02%
 
TRTN-PA Triton International Limited
25.68
+0.04%
 
GATX GATX Corporation
161.95
-1.41%
 
TRTN-PB Triton International Limited
25.27
-0.05%
 
FTAIO FTAI Aviation Ltd.
25.46
0.00%
 
TRTN-PD Triton International Limited
23.10
+0.65%
 
TRTN-PE Triton International Limited
19.61
-0.45%
 
FTAIN FTAI Aviation Ltd.
25.64
+0.19%