Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Beyond Oil Ltd (UH9.MU)

2.3900
0.0000
(0.00%)
At close: April 30 at 9:55:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.38002.39002.36002.39002.3900-
Apr 29, 20252.30002.39002.30002.39002.3900-
Apr 28, 20252.40002.40002.35002.35002.3500-
Apr 25, 20252.36002.40002.35002.40002.40002,000
Apr 24, 20252.20002.39002.20002.39002.3900-
Apr 23, 20252.08002.23002.08002.23002.2300-
Apr 22, 20252.14002.21002.14002.20002.2000-
Apr 17, 20252.14002.19002.14002.17002.1700-
Apr 16, 20252.20002.20002.17002.17002.1700-
Apr 15, 20252.18002.24002.18002.24002.2400-
Apr 14, 20252.14002.20002.14002.18002.1800-
Apr 11, 20252.24002.24002.20002.20002.2000-
Apr 10, 20252.22002.28002.15002.28002.2800250
Apr 9, 20252.16002.31002.09002.31002.3100-
Apr 8, 20252.22002.26002.21002.21002.2100-
Apr 7, 20252.04002.13001.91502.13002.13003,100
Apr 4, 20252.21002.21002.21002.21002.2100-
Apr 3, 20252.30002.30002.21002.21002.2100-
Apr 2, 20252.46002.46002.32002.32002.3200-
Apr 1, 20252.62002.62002.51002.51002.5100-
Mar 31, 20252.40002.68002.40002.68002.6800-
Mar 28, 20252.36002.45002.36002.45002.4500-
Mar 27, 20252.64002.64002.45002.45002.4500-
Mar 26, 20252.70002.76002.66002.66002.66001,400
Mar 25, 20252.50002.70002.50002.70002.7000-
Mar 24, 20252.30002.30002.30002.30002.3000-
Mar 21, 20252.78002.82002.27002.32002.32001,807
Mar 20, 20252.93002.93002.80002.80002.8000-
Mar 19, 20253.26003.36002.99003.08003.08001,700
Mar 18, 20252.88003.25002.88003.25003.25001,200
Mar 17, 20252.64003.00002.64002.95002.95004,400
Mar 14, 20252.66002.68002.54002.67002.67002,150
Mar 13, 20252.44002.59002.44002.59002.5900-
Mar 12, 20252.00002.02002.00002.02002.0200500
Mar 11, 20251.93002.02001.93002.02002.02001,300
Mar 10, 20251.93001.98001.89501.90501.90502,055
Mar 7, 20251.84001.84001.78001.78501.7850222
Mar 6, 20251.74001.81501.74001.81001.8100500
Mar 5, 20251.69001.74501.69001.74501.7450-
Mar 4, 20251.62001.72001.62001.70501.7050500
Mar 3, 20251.49001.61001.49001.58001.5800-
Feb 28, 20251.51001.54001.49501.49501.4950-
Feb 27, 20251.60001.63001.53001.53001.53001,500
Feb 26, 20251.62001.63001.59501.59501.5950-
Feb 25, 20251.71501.73001.64501.64501.6450600
Feb 24, 20251.71001.72501.70001.70001.7000-
Feb 21, 20251.67001.73001.67001.70001.70002,000
Feb 20, 20251.74001.74001.70501.70501.7050-
Feb 19, 20251.73001.74501.71501.74501.7450-
Feb 18, 20251.74001.75501.73001.75501.7550-
Feb 17, 20251.76001.76501.76001.76501.7650-
Feb 14, 20251.75001.77501.75001.77501.7750-
Feb 13, 20251.73001.76001.73001.75501.75505,060
Feb 12, 20251.74001.78001.74001.76501.76507,000
Feb 11, 20251.76001.76001.74001.74501.7450-
Feb 10, 20251.70001.78001.70001.75001.7500660
Feb 7, 20251.69001.75001.68501.68501.6850500
Feb 6, 20251.90001.90001.71001.71501.715015,600
Feb 5, 20251.74001.82001.74001.75001.75006,700
Feb 4, 20251.59001.75001.59001.75001.7500-
Feb 3, 20251.56001.58001.52501.58001.5800-
Jan 31, 20251.39001.55501.39001.55501.5550-
Jan 30, 20251.54001.61001.43501.43501.4350500
Jan 29, 20251.62001.75001.59501.59501.59506,900
Jan 28, 20251.57001.70001.57001.69501.6950340
Jan 27, 20251.59001.59001.53001.56501.5650850
Jan 24, 20251.45001.52001.41501.41501.4150100
Jan 23, 20251.34001.45001.34001.45001.4500-
Jan 22, 20251.34001.40501.34001.40501.4050-
Jan 21, 20251.46001.46001.42001.42001.4200-
Jan 20, 20251.32001.59001.31001.47501.475030,119
Jan 17, 20251.15001.27001.15001.27001.2700400
Jan 16, 20251.13001.24001.13001.21501.2150110
Jan 15, 20251.16501.16501.16501.16501.1650-
Jan 14, 20251.19001.19501.16501.16501.1650560