NSE - Delayed Quote INR

UGRO Capital Limited (UGROCAP.NS)

Compare
223.05
+3.52
+(1.60%)
At close: 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 2025220.50229.90219.36223.05223.05130,192
Jan 17, 2025222.22224.99216.94219.53219.53129,607
Jan 16, 2025220.10224.70219.28222.22222.2251,948
Jan 15, 2025215.39219.79213.63218.04218.04130,106
Jan 14, 2025219.00220.05213.41215.39215.39169,121
Jan 13, 2025228.49230.00211.10215.90215.90277,098
Jan 10, 2025241.00241.99222.00224.74224.74398,809
Jan 9, 2025242.35249.00237.24239.17239.17116,860
Jan 8, 2025236.39254.90234.30248.06248.06150,878
Jan 7, 2025228.71237.00228.71235.52235.52120,012
Jan 6, 2025233.36235.59226.01231.64231.64109,746
Jan 3, 2025231.10236.90231.00232.75232.7587,178
Jan 2, 2025233.00235.99229.89230.91230.91106,012
Jan 1, 2025232.45236.98229.01230.10230.1062,438
Dec 31, 2024233.35233.55228.00230.95230.9582,303
Dec 30, 2024238.50243.75231.36233.35233.35152,560
Dec 27, 2024235.85246.00232.56245.05245.05146,387
Dec 26, 2024229.00234.00229.00232.98232.98158,945
Dec 24, 2024229.95232.94225.15229.44229.4483,720
Dec 23, 2024238.20238.39228.61229.29229.2993,468
Dec 20, 2024238.70240.45232.30234.70234.70112,321
Dec 19, 2024239.90239.90235.00237.38237.3870,119
Dec 18, 2024242.85244.90240.00242.69242.69128,580
Dec 17, 2024238.10241.00236.41240.71240.7193,818
Dec 16, 2024238.69243.30235.00239.39239.39127,980
Dec 13, 2024243.90244.39234.60238.70238.70111,265
Dec 12, 2024248.08250.99243.01244.06244.06133,533
Dec 11, 2024247.10259.79245.50246.54246.54181,927
Dec 10, 2024246.00250.00240.10247.43247.4390,872
Dec 9, 2024244.90251.19243.02247.01247.01100,449
Dec 6, 2024242.63245.96241.10243.05243.05104,235
Dec 5, 2024241.45243.50239.09242.63242.63116,398
Dec 4, 2024243.50243.50238.05241.45241.45113,437
Dec 3, 2024242.07246.19238.62240.35240.35162,786
Dec 2, 2024245.90245.95241.55242.07242.0773,261
Nov 29, 2024243.00249.73240.20246.22246.22121,899
Nov 28, 2024241.16246.45240.75244.04244.04111,507
Nov 27, 2024237.05243.00234.10241.16241.16221,717
Nov 26, 2024233.55237.25228.40234.72234.7273,664
Nov 25, 2024235.00235.99231.05232.60232.6062,044
Nov 22, 2024226.20232.00225.18231.41231.4161,002
Nov 21, 2024226.81231.90224.50225.53225.5370,642
Nov 19, 2024227.00232.00227.00229.10229.1084,550
Nov 18, 2024230.10233.73225.37225.95225.95123,284
Nov 14, 2024225.11231.95225.00230.75230.75147,957
Nov 13, 2024231.10232.70225.23225.65225.65101,876
Nov 12, 2024239.75241.75229.74231.76231.76125,742
Nov 11, 2024244.50244.50238.15239.06239.0678,057
Nov 8, 2024250.00250.66242.10243.50243.5094,454
Nov 7, 2024254.65255.35244.55250.41250.41162,931
Nov 6, 2024252.00256.00250.29254.70254.70147,314
Nov 5, 2024244.00254.60242.44250.51250.51132,568
Nov 4, 2024251.70251.70242.00243.81243.81100,136
Nov 1, 2024249.70252.87245.10248.81248.8138,491
Oct 31, 2024248.10251.70244.75248.35248.3598,905
Oct 30, 2024241.55250.70241.05248.70248.70141,670
Oct 29, 2024239.50243.60236.20241.55241.55131,965
Oct 28, 2024228.00244.95226.30239.35239.354,236,573
Oct 25, 2024241.00242.25228.80231.20231.20334,886
Oct 24, 2024238.00241.00236.10240.50240.50235,952
Oct 23, 2024240.00246.25233.60237.65237.65229,489
Oct 22, 2024248.35251.40239.00241.40241.40280,156
Oct 21, 2024258.50260.70246.00247.45247.45242,198
Oct 18, 2024255.05258.35247.50254.65254.65177,280
Oct 17, 2024270.00270.00253.10255.05255.05310,391
Oct 16, 2024257.15267.20257.05265.50265.50457,195
Oct 15, 2024260.00264.55248.90256.10256.10154,504
Oct 14, 2024251.00254.00248.35252.20252.20142,283
Oct 11, 2024243.30258.35242.80249.35249.35646,229
Oct 10, 2024244.00244.75236.35239.75239.7599,810
Oct 9, 2024236.50244.30236.50239.90239.90162,727
Oct 8, 2024233.50245.85231.85238.20238.20260,797
Oct 7, 2024246.80248.85231.55234.00234.00209,523
Oct 4, 2024245.00249.25243.40245.30245.30109,434
Oct 3, 2024252.40253.20243.15245.35245.35164,057
Oct 1, 2024253.80256.85252.00254.40254.4071,174
Sep 30, 2024257.81259.98249.52252.13252.13130,792
Sep 27, 2024260.90263.00257.97260.17260.1786,101
Sep 26, 2024264.75269.70258.10259.79259.79410,695
Sep 25, 2024265.59267.39258.50263.94263.94169,983
Sep 24, 2024266.90271.00264.00264.63264.63260,608
Sep 23, 2024257.74270.00256.61264.36264.36665,073
Sep 20, 2024259.80260.75253.21255.73255.73156,227
Sep 19, 2024260.00263.99254.36258.76258.76211,323
Sep 18, 2024262.30264.00257.14262.58262.58246,721
Sep 17, 2024256.10268.20251.80263.48263.48853,360
Sep 16, 2024242.89257.00241.49253.76253.76430,871
Sep 13, 2024239.75244.49238.60240.91240.91204,133
Sep 12, 2024233.95237.93232.05237.51237.51210,200
Sep 11, 2024237.35238.50231.05232.68232.68108,275
Sep 10, 2024237.14242.77233.68236.28236.28239,233
Sep 9, 2024241.05241.98235.50236.56236.56122,181
Sep 6, 2024238.35244.40232.77241.05241.05257,372
Sep 5, 2024234.20238.50234.20237.37237.37133,617
Sep 4, 2024232.90239.00232.00233.78233.78177,257
Sep 3, 2024232.35241.30231.20236.47236.47299,612
Sep 2, 2024235.00237.80233.22234.65234.65132,048
Aug 30, 2024238.70240.50234.00235.35235.35147,853
Aug 29, 2024238.85242.00235.60237.15237.15399,828
Aug 28, 2024242.00244.00236.75237.90237.90200,867
Aug 27, 2024240.50243.00240.45242.00242.00101,329
Aug 26, 2024241.90243.90240.55242.65242.65119,263
Aug 23, 2024244.45244.60240.00240.55240.55540,593
Aug 22, 2024241.00246.70241.00243.05243.05174,852
Aug 21, 2024246.95248.55240.55243.15243.15491,352
Aug 20, 2024245.00249.45244.00246.35246.35476,499
Aug 19, 2024244.95248.95242.20244.85244.8589,323
Aug 16, 2024239.40245.50239.00243.95243.9586,477
Aug 14, 2024242.10244.95235.00237.35237.35169,872
Aug 13, 2024249.30252.00240.00241.10241.10155,611
Aug 12, 2024253.50256.45248.70251.40251.40181,749
Aug 9, 2024246.00252.95241.10251.75251.75224,659
Aug 8, 2024244.95247.60241.50243.00243.00137,158
Aug 7, 2024250.00254.15244.25245.45245.45272,751
Aug 6, 2024242.85250.25242.85247.20247.20241,855
Aug 5, 2024250.20252.95238.50240.40240.40397,085
Aug 2, 2024260.85260.85256.50257.20257.20176,980
Aug 1, 2024268.00268.00251.95262.70262.70863,407
Jul 31, 2024263.80269.50262.60267.60267.60338,244
Jul 30, 2024263.40264.45260.05262.20262.20194,718
Jul 29, 2024265.95268.45259.95262.50262.50243,131
Jul 26, 2024261.25266.20260.75262.40262.40131,838
Jul 25, 2024263.95266.90260.55261.25261.25178,222
Jul 24, 2024258.20266.80258.20265.65265.65145,615
Jul 23, 2024260.00261.50250.00258.70258.70240,215
Jul 22, 2024257.25263.75254.40259.05259.05190,281
Jul 19, 2024260.50265.50253.25262.45262.45377,774
Jul 18, 2024265.00265.40258.05260.50260.50275,705
Jul 16, 2024269.25270.65264.00264.50264.50308,193
Jul 15, 2024271.30277.20267.40269.80269.80355,967
Jul 12, 2024272.30275.70268.50269.40269.40179,822
Jul 11, 2024267.00273.30266.10272.30272.30218,808
Jul 10, 2024274.00274.00264.05266.45266.45202,059
Jul 9, 2024272.50276.05272.00273.00273.00132,207
Jul 8, 2024275.00275.60271.00273.10273.10238,864
Jul 5, 2024273.15278.05271.40275.65275.65179,869
Jul 4, 2024277.15278.55271.95273.15273.15314,113
Jul 3, 2024277.15279.90275.00276.30276.30271,980
Jul 2, 2024281.65281.80274.15276.60276.60412,749
Jul 1, 2024298.00300.00279.25281.90281.901,070,501
Jun 28, 2024280.00299.00276.95295.55295.551,970,940
Jun 27, 2024276.00283.80274.75280.95280.95612,621
Jun 26, 2024278.60281.60276.80277.30277.30302,527
Jun 25, 2024276.45280.80273.70278.60278.60379,900
Jun 24, 2024276.80282.50273.15275.10275.10627,307
Jun 21, 2024276.45278.00272.00276.80276.80380,164
Jun 20, 2024272.45277.70269.00275.45275.45280,116
Jun 19, 2024275.95278.80267.95269.70269.70481,980
Jun 18, 2024280.00281.05266.00270.05270.05535,407
Jun 14, 2024277.00279.20275.50278.40278.40236,579
Jun 13, 2024279.50281.20275.00276.20276.20361,429
Jun 12, 2024275.45280.45275.20276.65276.65258,095
Jun 11, 2024280.95280.95274.00275.15275.15348,950
Jun 10, 2024281.70282.85276.00276.90276.90249,843
Jun 7, 2024280.00286.00278.70279.75279.751,208,865
Jun 6, 2024281.20284.50275.95279.50279.50580,938
Jun 5, 2024266.80280.00262.05278.40278.40876,635
Jun 4, 2024290.60290.60240.95262.70262.701,320,469
Jun 3, 2024300.00300.00285.00288.90288.901,825,296
May 31, 2024285.50290.35279.65284.00284.001,271,633
May 30, 2024275.00284.70272.25279.60279.601,990,766
May 29, 2024266.70268.85261.10263.75263.75146,677
May 28, 2024274.15276.60265.60266.50266.50214,437
May 27, 2024281.80281.85272.95274.15274.15208,040
May 24, 2024281.15285.00274.80281.00281.00358,524
May 23, 2024289.00289.00276.45280.55280.55233,567
May 22, 2024276.70288.45273.05283.40283.40247,184
May 21, 2024283.00283.00275.00278.35278.35333,481
May 17, 2024272.25279.50270.00276.60276.60254,892
May 16, 2024267.00276.95265.65271.10271.10268,633
May 15, 2024268.50269.95261.95264.50264.50178,475
May 14, 2024263.50271.65261.00267.15267.15240,311
May 13, 2024260.05264.75251.95261.75261.75332,983
May 10, 2024260.05263.10256.75259.15259.15379,471
May 9, 2024260.00263.50252.95258.20258.20581,621
May 8, 2024263.75267.45258.80259.75259.75346,090
May 7, 2024271.80275.10261.20263.60263.60628,062
May 6, 2024295.25298.00268.15269.60269.601,620,958
May 3, 2024300.00317.00274.00282.80282.803,794,706
May 2, 2024270.00284.00268.00282.80282.801,767,622
Apr 30, 2024256.50268.60256.50264.20264.20614,035
Apr 29, 2024257.80262.70253.00256.05256.05240,174
Apr 26, 2024258.80266.80253.80255.40255.40475,535
Apr 25, 2024256.85263.00253.05256.25256.25274,110
Apr 24, 2024252.85257.75249.10256.85256.85333,317
Apr 23, 2024251.00260.00249.60251.40251.40309,536
Apr 22, 2024258.00258.00249.00251.40251.40367,077
Apr 19, 2024254.00254.85246.35249.65249.65157,961
Apr 18, 2024267.75268.25255.50256.60256.60139,019
Apr 16, 2024254.40272.20250.00264.05264.05700,175
Apr 15, 2024245.00258.00236.30256.60256.60267,744
Apr 12, 2024249.85251.95240.85250.25250.25184,638
Apr 10, 2024255.20255.30248.70249.85249.8588,786
Apr 9, 2024261.85261.85250.05251.45251.45102,124
Apr 8, 2024256.35259.95253.00258.65258.65167,322
Apr 5, 2024250.00255.00243.40254.60254.60144,992
Apr 4, 2024250.60252.55249.00250.50250.50108,882
Apr 3, 2024239.10252.95234.85248.25248.25219,083
Apr 2, 2024237.85240.95236.30239.10239.10152,328
Apr 1, 2024230.00239.00223.20236.85236.85276,487
Mar 28, 2024219.95225.20217.65219.65219.65340,811
Mar 27, 2024215.40223.20214.00216.95216.95414,043
Mar 26, 2024224.00226.35213.00215.00215.00475,968
Mar 22, 2024229.10232.25223.00224.00224.00327,146
Mar 21, 2024221.80232.00221.80230.00230.00146,218
Mar 20, 2024228.10234.05220.10220.90220.90265,502
Mar 19, 2024229.00236.40224.20225.85225.85166,793
Mar 18, 2024233.60236.35226.85228.75228.75180,093
Mar 15, 2024228.00235.95224.05233.60233.60199,588
Mar 14, 2024219.75233.95215.55228.40228.40254,785
Mar 13, 2024248.55249.55218.85222.35222.35567,978
Mar 12, 2024260.05260.05247.00248.55248.55189,205
Mar 11, 2024261.15265.80252.50253.20253.20198,673
Mar 7, 2024259.05262.90257.00260.20260.20162,152
Mar 6, 2024269.90270.15260.05261.20261.20245,732
Mar 5, 2024280.05282.40274.00275.40275.40213,361
Mar 4, 2024269.55281.00269.55279.05279.05465,943
Mar 1, 2024259.90269.40258.65268.05268.05181,893
Feb 29, 2024261.95261.95254.60258.60258.6097,567
Feb 28, 2024267.00267.50256.00258.20258.20151,510
Feb 27, 2024269.00269.45261.15262.90262.90160,954
Feb 26, 2024269.20272.45266.40268.10268.10128,644
Feb 23, 2024270.90271.90264.00268.20268.20130,147
Feb 22, 2024264.45269.95261.85269.20269.20111,025
Feb 21, 2024265.20269.95261.95264.45264.45155,932
Feb 20, 2024281.00281.00266.50267.95267.95256,939
Feb 19, 2024271.35284.25269.45282.10282.10266,059
Feb 16, 2024266.60272.45263.80271.35271.35124,789
Feb 15, 2024267.60273.85261.30264.70264.70154,873
Feb 14, 2024259.00267.90259.00265.60265.6094,729
Feb 13, 2024266.15268.50245.25262.00262.00309,368
Feb 12, 2024279.65279.65264.00264.95264.95247,164
Feb 9, 2024286.00288.00275.00277.75277.75238,552
Feb 8, 2024286.90289.80282.50283.70283.70180,685
Feb 7, 2024289.40290.70283.20285.10285.10184,408
Feb 6, 2024287.00294.40282.35286.95286.95464,292
Feb 5, 2024273.00293.20273.00284.05284.051,436,843
Feb 2, 2024283.95285.00271.00272.50272.50233,078
Feb 1, 2024285.20286.50273.80275.30275.30247,862
Jan 31, 2024277.40286.00273.70282.40282.40399,662
Jan 30, 2024273.65280.00270.90276.45276.45228,160
Jan 29, 2024280.00283.10271.30272.10272.10168,060
Jan 25, 2024277.00279.10271.15275.75275.75165,275
Jan 24, 2024280.00291.50272.55275.30275.30656,818
Jan 23, 2024281.90283.00268.05270.45270.45208,393

Related Tickers

PFS.BO PTC India Financial Services Limited
39.74
+2.71%
 
CGCL.NS Capri Global Capital Limited
180.96
+0.81%
 
PAISALO.NS Paisalo Digital Limited
46.20
-0.19%
 
TFCILTD.NS Tourism Finance Corporation of India Limited
149.95
-0.80%
 
CREDITACC.NS CreditAccess Grameen Limited
999.50
+9.72%
 
MUTHOOTFIN.NS Muthoot Finance Limited
2,142.20
-0.34%
 
IIFL.NS IIFL Finance Limited
402.00
+0.71%
 
IRFC.BO Indian Railway Finance Corporation Limited
146.65
+0.27%
 
SHRIRAMFIN.NS Shriram Finance Limited
516.70
-1.86%
 
SPANDANA.NS Spandana Sphoorty Financial Limited
349.25
-1.19%