OPR - Delayed Quote USD
UGP Feb 2025 2.500 call (UGP250221C00002500)
0.2500
0.0000
(0.00%)
As of January 16 at 3:23:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60 |
| Jan 15, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Jan 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6 |
| Dec 30, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Dec 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Dec 5, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Nov 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Nov 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 270 |
| Nov 8, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Sep 3, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Aug 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 30 |
| Jul 1, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 15 |