Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Gensource Potash Corporation (UGN.F)

Compare
0.0390
+0.0040
+(11.43%)
At close: April 4 at 8:00:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.03900.03900.03900.03900.0390-
Apr 3, 20250.03500.03500.03500.03500.0350-
Apr 2, 20250.04650.04650.04650.04650.0465-
Apr 1, 20250.04600.04600.04600.04600.0460-
Mar 31, 20250.04350.04350.04350.04350.0435-
Mar 28, 20250.04400.04400.04400.04400.0440-
Mar 27, 20250.04450.04450.04450.04450.0445-
Mar 26, 20250.04350.04350.04350.04350.0435-
Mar 25, 20250.04350.04350.04350.04350.0435-
Mar 24, 20250.04300.04300.04300.04300.0430-
Mar 21, 20250.04350.04350.04350.04350.0435-
Mar 20, 20250.04350.04350.04350.04350.0435-
Mar 19, 20250.04350.04350.04350.04350.0435-
Mar 18, 20250.04350.04350.04350.04350.0435-
Mar 17, 20250.04600.04600.04600.04600.0460-
Mar 14, 20250.04300.04300.04300.04300.0430-
Mar 13, 20250.04650.04650.04650.04650.0465-
Mar 12, 20250.04250.04250.04250.04250.0425-
Mar 11, 20250.05250.05250.05250.05250.0525-
Mar 10, 20250.04650.04650.04650.04650.0465-
Mar 7, 20250.04650.04650.04650.04650.0465-
Mar 6, 20250.04350.04350.04350.04350.0435-
Mar 5, 20250.04250.04250.04250.04250.0425-
Mar 4, 20250.04450.04450.04450.04450.0445-
Mar 3, 20250.05050.05050.05050.05050.0505-
Feb 28, 20250.04850.04850.04850.04850.0485-
Feb 27, 20250.04750.04750.04750.04750.0475-
Feb 26, 20250.05150.05150.05150.05150.0515-
Feb 25, 20250.05500.05500.05500.05500.0550-
Feb 24, 20250.05100.05100.05100.05100.0510-
Feb 21, 20250.05800.05800.05800.05800.0580-
Feb 20, 20250.05500.05500.05500.05500.0550-
Feb 19, 20250.05800.05800.05800.05800.0580-
Feb 18, 20250.05850.05850.05850.05850.0585-
Feb 17, 20250.05850.05850.05850.05850.0585-
Feb 14, 20250.05550.05550.05550.05550.0555-
Feb 13, 20250.06200.06200.06200.06200.0620-
Feb 12, 20250.05550.05550.05550.05550.0555-
Feb 11, 20250.05550.05550.05550.05550.0555-
Feb 10, 20250.05500.05500.05500.05500.0550-
Feb 7, 20250.05200.05200.05200.05200.0520-
Feb 6, 20250.05050.05050.05050.05050.0505-
Feb 5, 20250.05000.05000.05000.05000.0500-
Feb 4, 20250.05650.05650.05650.05650.0565-
Feb 3, 20250.05000.05000.05000.05000.0500-
Jan 31, 20250.05100.05100.05100.05100.0510-
Jan 30, 20250.04050.04050.04050.04050.0405-
Jan 29, 20250.04150.04150.04150.04150.0415-
Jan 28, 20250.05150.05150.05150.05150.0515-
Jan 27, 20250.03850.03850.03850.03850.0385-
Jan 24, 20250.03850.03850.03850.03850.0385-
Jan 23, 20250.03850.03850.03850.03850.0385-
Jan 22, 20250.03900.03900.03900.03900.0390-
Jan 21, 20250.04200.05200.04200.05200.052078,224
Jan 20, 20250.04950.04950.04950.04950.0495-
Jan 17, 20250.05250.05250.05250.05250.0525-
Jan 16, 20250.05200.05200.05200.05200.0520-
Jan 15, 20250.04300.04300.04300.04300.0430-
Jan 14, 20250.03700.03700.03700.03700.0370-
Jan 13, 20250.03350.03350.03350.03350.0335-
Jan 10, 20250.03900.03900.03700.03700.03701,000
Jan 9, 20250.03900.03900.03900.03900.0390-
Jan 8, 20250.03900.03900.03900.03900.0390-
Jan 7, 20250.03900.03900.03900.03900.0390-
Jan 6, 20250.03900.03900.03900.03900.0390-
Jan 3, 20250.03900.03900.03900.03900.0390-
Jan 2, 20250.03900.03900.03900.03900.0390-
Dec 30, 20240.03500.03500.03500.03500.0350-
Dec 27, 20240.03500.03500.03500.03500.0350-
Dec 23, 20240.03850.03850.03850.03850.0385-
Dec 20, 20240.03850.03850.03850.03850.0385-
Dec 19, 20240.03500.03500.03500.03500.0350-
Dec 18, 20240.04100.04100.04100.04100.0410-
Dec 17, 20240.04150.04150.04150.04150.0415-
Dec 16, 20240.04150.04150.04150.04150.0415-
Dec 13, 20240.03750.03750.03750.03750.0375-
Dec 12, 20240.04050.04050.04050.04050.0405-
Dec 11, 20240.04000.04000.04000.04000.0400-
Dec 10, 20240.03700.03700.03700.03700.0370-
Dec 9, 20240.03700.03700.03700.03700.0370-
Dec 6, 20240.03700.03700.03700.03700.0370-
Dec 5, 20240.03700.03700.03700.03700.0370-
Dec 4, 20240.03700.03700.03700.03700.0370-
Dec 3, 20240.04100.04100.04100.04100.0410-
Dec 2, 20240.03750.03750.03750.03750.0375-
Nov 29, 20240.04000.04000.04000.04000.0400-
Nov 28, 20240.04000.04000.04000.04000.0400-
Nov 27, 20240.04000.04000.04000.04000.0400-
Nov 26, 20240.04000.04000.04000.04000.0400-
Nov 25, 20240.04050.04050.04050.04050.0405-
Nov 22, 20240.04000.04000.04000.04000.0400-
Nov 21, 20240.04300.04300.04300.04300.0430-
Nov 20, 20240.04000.04000.04000.04000.0400-
Nov 19, 20240.03750.03750.03750.03750.0375-
Nov 18, 20240.03900.03900.03900.03900.0390-
Nov 15, 20240.03900.03900.03900.03900.0390-
Nov 14, 20240.03750.03750.03750.03750.0375-
Nov 13, 20240.03750.03750.03750.03750.0375-
Nov 12, 20240.04750.04750.04750.04750.0475-
Nov 11, 20240.04700.04700.04700.04700.0470-
Nov 8, 20240.04700.04700.04700.04700.0470-
Nov 7, 20240.05050.05050.05050.05050.0505-
Nov 6, 20240.04550.04550.04550.04550.0455-
Nov 5, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.04950.04950.04950.04950.0495-
Nov 1, 20240.04950.04950.04950.04950.0495-
Oct 31, 20240.05300.05300.05300.05300.0530-
Oct 30, 20240.05350.05350.05350.05350.0535-
Oct 29, 20240.05700.05700.05700.05700.0570-
Oct 28, 20240.05050.05050.05050.05050.0505-
Oct 25, 20240.05050.05050.05050.05050.0505-
Oct 24, 20240.05500.05500.05500.05500.0550-
Oct 23, 20240.05500.05500.05500.05500.0550-
Oct 22, 20240.06150.06150.06150.06150.0615-
Oct 21, 20240.06150.06150.06150.06150.0615-
Oct 18, 20240.06000.06000.06000.06000.0600-
Oct 17, 20240.05350.05350.05350.05350.0535-
Oct 16, 20240.05650.05650.05650.05650.0565-
Oct 15, 20240.05950.05950.05950.05950.0595-
Oct 14, 20240.05950.05950.05950.05950.0595-
Oct 11, 20240.05300.05300.05300.05300.0530-
Oct 10, 20240.05350.05350.05350.05350.0535-
Oct 9, 20240.05350.05350.05350.05350.0535-
Oct 8, 20240.05650.05650.05650.05650.0565-
Oct 7, 20240.05700.05700.05700.05700.0570-
Oct 4, 20240.05700.05700.05700.05700.0570-
Oct 3, 20240.05700.05700.05700.05700.0570-
Oct 2, 20240.06050.06050.06050.06050.0605-
Oct 1, 20240.05650.05650.05650.05650.0565-
Sep 30, 20240.05300.05300.05300.05300.0530-
Sep 27, 20240.05450.05450.05450.05450.0545-
Sep 26, 20240.05300.05300.05300.05300.0530-
Sep 25, 20240.05650.05650.05650.05650.0565-
Sep 24, 20240.05300.05300.05300.05300.0530-
Sep 23, 20240.05600.05600.05600.05600.0560-
Sep 20, 20240.05250.05250.05250.05250.0525-
Sep 19, 20240.05250.05250.05250.05250.0525-
Sep 18, 20240.05600.05600.05600.05600.0560-
Sep 17, 20240.05250.05250.05250.05250.0525-
Sep 16, 20240.05950.05950.05950.05950.0595-
Sep 13, 20240.05650.05650.05650.05650.0565-
Sep 12, 20240.05700.05700.05700.05700.0570-
Sep 11, 20240.05650.05650.05650.05650.0565-
Sep 10, 20240.06350.06350.06350.06350.0635-
Sep 9, 20240.06000.06000.06000.06000.0600-
Sep 6, 20240.06300.06300.06300.06300.0630-
Sep 5, 20240.06000.06000.06000.06000.0600-
Sep 4, 20240.05650.05650.05650.05650.0565-
Sep 3, 20240.05700.05700.05700.05700.0570-
Sep 2, 20240.05700.05700.05700.05700.0570-
Aug 30, 20240.05350.05350.05350.05350.0535-
Aug 29, 20240.06000.06000.06000.06000.0600-
Aug 28, 20240.06000.06000.06000.06000.0600-
Aug 27, 20240.05950.05950.05950.05950.0595-
Aug 26, 20240.05600.05600.05600.05600.0560-
Aug 23, 20240.05600.05600.05600.05600.0560-
Aug 22, 20240.05950.05950.05950.05950.0595-
Aug 21, 20240.05950.05950.05950.05950.0595-
Aug 20, 20240.05950.05950.05950.05950.0595-
Aug 19, 20240.05950.05950.05950.05950.0595-
Aug 16, 20240.05950.05950.05950.05950.0595-
Aug 15, 20240.05950.05950.05950.05950.0595-
Aug 14, 20240.05950.05950.05950.05950.0595-
Aug 13, 20240.06300.06300.06300.06300.0630-
Aug 12, 20240.06000.06000.06000.06000.0600-
Aug 9, 20240.05650.05650.05650.05650.0565-
Aug 8, 20240.06000.06000.06000.06000.0600-
Aug 7, 20240.05650.05650.05650.05650.0565-
Aug 6, 20240.04900.04900.04900.04900.0490-
Aug 5, 20240.04900.04900.04900.04900.0490-
Aug 2, 20240.05000.05000.05000.05000.0500-
Aug 1, 20240.05000.05000.05000.05000.0500-
Jul 31, 20240.05350.05350.05350.05350.0535-
Jul 30, 20240.05000.05000.05000.05000.0500-
Jul 29, 20240.05300.05300.05300.05300.0530-
Jul 26, 20240.05350.05350.05350.05350.0535-
Jul 25, 20240.05350.05350.05350.05350.0535-
Jul 24, 20240.05650.05650.05650.05650.0565-
Jul 23, 20240.05650.05650.05650.05650.0565-
Jul 22, 20240.05700.05700.05700.05700.0570-
Jul 19, 20240.05350.05350.05350.05350.0535-
Jul 18, 20240.05700.05700.05700.05700.0570-
Jul 17, 20240.05700.05700.05700.05700.0570-
Jul 16, 20240.05700.05700.05700.05700.0570-
Jul 15, 20240.05700.05700.05700.05700.0570-
Jul 12, 20240.05750.05750.05750.05750.0575-
Jul 11, 20240.05750.05750.05750.05750.0575-
Jul 10, 20240.06450.06450.06450.06450.0645-
Jul 9, 20240.06100.06100.06100.06100.0610-
Jul 8, 20240.06100.06100.06100.06100.0610-
Jul 5, 20240.05100.05100.05100.05100.0510-
Jul 4, 20240.05450.05450.05450.05450.0545-
Jul 3, 20240.05100.05100.05100.05100.0510-
Jul 2, 20240.05100.05100.05100.05100.0510-
Jul 1, 20240.05100.05100.05100.05100.0510-
Jun 28, 20240.05100.05100.05100.05100.0510-
Jun 27, 20240.04450.04450.04450.04450.0445-
Jun 26, 20240.04450.04450.04450.04450.0445-
Jun 25, 20240.04800.04800.04800.04800.0480-
Jun 24, 20240.04800.04800.04800.04800.0480-
Jun 21, 20240.04800.04800.04800.04800.0480-
Jun 20, 20240.04750.04750.04750.04750.0475-
Jun 19, 20240.04400.04400.04400.04400.0440-
Jun 18, 20240.04750.04750.04750.04750.0475-
Jun 17, 20240.04750.04750.04750.04750.0475-
Jun 14, 20240.04750.04750.04750.04750.0475-
Jun 13, 20240.04700.04700.04700.04700.0470-
Jun 12, 20240.05100.05100.05100.05100.0510-
Jun 11, 20240.04750.04750.04750.04750.0475-
Jun 10, 20240.05050.05050.05050.05050.0505-
Jun 7, 20240.05050.05050.05050.05050.0505-
Jun 6, 20240.04400.04400.04400.04400.0440-
Jun 5, 20240.05050.05050.05050.05050.0505-
Jun 4, 20240.05050.05050.05050.05050.0505-
Jun 3, 20240.05050.05050.05050.05050.0505-
May 31, 20240.05050.05050.05050.05050.0505-
May 30, 20240.04700.04700.04700.04700.0470-
May 29, 20240.05050.05050.05050.05050.0505-
May 28, 20240.05050.05050.05050.05050.0505-
May 27, 20240.05050.05050.05050.05050.0505-
May 24, 20240.05400.05400.05400.05400.0540-
May 23, 20240.04750.04750.04750.04750.0475-
May 22, 20240.05050.05050.05050.05050.0505-
May 21, 20240.05400.05400.05400.05400.0540-
May 20, 20240.05400.05400.05400.05400.0540-
May 17, 20240.05750.05750.05750.05750.0575-
May 16, 20240.05750.05750.05750.05750.0575-
May 15, 20240.05750.05750.05750.05750.0575-
May 14, 20240.05750.05750.05750.05750.0575-
May 13, 20240.06100.06100.06100.06100.0610-
May 10, 20240.05750.05750.05750.05750.0575-
May 9, 20240.06100.06100.06100.06100.0610-
May 8, 20240.06100.06100.06100.06100.0610-
May 7, 20240.06100.06100.06100.06100.0610-
May 6, 20240.06450.06450.06450.06450.0645-
May 3, 20240.06150.06150.06150.06150.0615-
May 2, 20240.06150.06150.06150.06150.0615-
Apr 30, 20240.06850.06850.06850.06850.0685-
Apr 29, 20240.07200.07200.07200.07200.0720-
Apr 26, 20240.07200.07200.07200.07200.0720-
Apr 25, 20240.07500.07500.07500.07500.0750-
Apr 24, 20240.07550.07550.07550.07550.0755-
Apr 23, 20240.07550.07550.07550.07550.0755-
Apr 22, 20240.07850.07850.07850.07850.0785-
Apr 19, 20240.07850.07850.07850.07850.0785-
Apr 18, 20240.08200.08200.08200.08200.0820-
Apr 17, 20240.07850.07850.07850.07850.0785-
Apr 16, 20240.07850.07850.07850.07850.0785-
Apr 15, 20240.07150.07150.07150.07150.0715-
Apr 12, 20240.05450.05450.05450.05450.0545-
Apr 11, 20240.05800.05800.05800.05800.0580-
Apr 10, 20240.05450.05450.05450.05450.0545-
Apr 9, 20240.05450.05450.05450.05450.0545-
Apr 8, 20240.05450.05450.05450.05450.0545-
Apr 5, 20240.05450.05450.05450.05450.0545-
Apr 4, 20240.05800.05800.05800.05800.0580-