Dusseldorf - Delayed Quote EUR

Gensource Potash Corp (UGN.DU)

0.0380
0.0000
(0.00%)
At close: 7:59:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.03500.03800.03450.03800.0380-
Jun 6, 20250.03450.03800.03450.03800.0380-
Jun 5, 20250.03500.03800.03500.03800.0380-
Jun 4, 20250.03550.03800.03450.03800.0380-
Jun 3, 20250.03150.03800.03150.03800.0380-
Jun 2, 20250.03200.03450.03200.03450.0345-
May 30, 20250.03200.03800.03200.03800.0380-
May 29, 20250.03400.03600.03400.03450.0345-
May 28, 20250.03450.04000.03450.03800.0380-
May 27, 20250.03900.03900.03450.03450.0345-
May 26, 20250.03250.03800.03200.03800.0380-
May 23, 20250.03050.03500.03050.03500.0350-
May 22, 20250.03150.03500.03150.03500.0350-
May 21, 20250.03050.03450.03050.03450.0345-
May 20, 20250.03850.03850.03450.03450.0345-
May 19, 20250.03800.03900.03750.03900.0390-
May 16, 20250.03500.03500.03450.03450.0345-
May 15, 20250.03450.03800.03450.03800.0380-
May 14, 20250.03400.03800.03400.03800.0380-
May 13, 20250.03300.03800.03300.03800.0380-
May 12, 20250.03550.03550.03300.03500.0350-
May 9, 20250.03450.03450.03100.03100.0310-
May 8, 20250.03250.03500.03250.03500.0350-
May 7, 20250.03550.03550.03450.03500.0350-
May 6, 20250.03550.03550.03500.03500.0350-
May 5, 20250.03550.03550.03450.03500.0350-
May 2, 20250.03550.03550.03450.03500.0350-
Apr 30, 20250.02900.03800.02900.03450.0345-
Apr 29, 20250.03150.03450.03050.03450.0345-
Apr 28, 20250.03500.03750.03450.03450.0345-
Apr 25, 20250.03550.03550.03400.03400.0340-
Apr 24, 20250.03500.03500.03400.03400.0340-
Apr 23, 20250.03150.03750.03100.03750.0375-
Apr 22, 20250.03650.03750.03450.03450.0345-
Apr 17, 20250.03350.04050.03350.04050.0405-
Apr 16, 20250.03350.03400.03350.03400.0340-
Apr 15, 20250.03500.03750.03400.03750.0375-
Apr 14, 20250.03800.03800.03750.03750.0375-
Apr 11, 20250.03700.04100.03650.04100.0410-
Apr 10, 20250.03800.04150.03750.04100.0410-
Apr 9, 20250.03850.04150.03800.04150.0415-
Apr 8, 20250.03450.03500.03300.03300.0330-
Apr 7, 20250.04050.04150.03850.03850.0385-
Apr 4, 20250.04050.04450.04050.04450.0445-
Apr 3, 20250.03450.04450.03450.04450.0445-
Apr 2, 20250.04600.04600.04450.04450.0445-
Apr 1, 20250.04550.04800.04550.04800.0480-
Mar 31, 20250.04400.04800.04400.04800.0480-
Mar 28, 20250.04400.04800.04400.04800.0480-
Mar 27, 20250.04450.04800.04450.04800.0480-
Mar 26, 20250.04450.04850.04450.04850.0485-
Mar 25, 20250.04400.04850.04400.04850.0485-
Mar 24, 20250.04400.04850.04400.04800.0480-
Mar 21, 20250.04400.04800.04400.04800.0480-
Mar 20, 20250.04350.04800.04350.04800.0480-
Mar 19, 20250.04350.04800.04350.04750.0475-
Mar 18, 20250.04350.04750.04350.04750.0475-
Mar 17, 20250.04700.04750.04700.04750.0475-
Mar 14, 20250.04350.04800.04300.04800.0480-
Mar 13, 20250.04650.04750.04400.04750.0475-
Mar 12, 20250.04300.04800.04300.04800.0480-
Mar 11, 20250.05050.05050.04700.04700.0470-
Mar 10, 20250.04700.05100.04700.05100.0510-
Mar 7, 20250.04600.04850.04600.04850.0485-
Mar 6, 20250.04400.04850.04400.04850.0485-
Mar 5, 20250.04450.05150.04450.04800.0480-
Mar 4, 20250.04500.04550.04500.04500.0450-
Mar 3, 20250.05050.05250.04950.05250.0525-
Feb 28, 20250.04900.05350.04900.05350.0535-
Feb 27, 20250.05250.05650.05250.05650.0565-
Feb 26, 20250.05250.05550.05250.05550.0555-
Feb 25, 20250.05550.05650.05550.05650.0565-
Feb 24, 20250.05450.05700.05450.05700.0570-
Feb 21, 20250.05750.06050.05750.06050.0605-
Feb 20, 20250.05650.06050.05650.06050.0605-
Feb 19, 20250.06000.06050.06000.06050.0605-
Feb 18, 20250.05950.06400.05950.06400.0640-
Feb 17, 20250.05950.06050.05700.05700.0570-
Feb 14, 20250.05700.06050.05700.06050.0605-
Feb 13, 20250.06400.06450.06050.06050.0605-
Feb 12, 20250.05700.06050.05700.05900.0590-
Feb 11, 20250.05500.05850.05500.05750.0575-
Feb 10, 20250.05350.05550.05000.05100.0510-
Feb 7, 20250.05000.05350.05000.05300.0530-
Feb 6, 20250.05050.05400.05050.05350.0535-
Feb 5, 20250.05200.05350.05200.05350.0535-
Feb 4, 20250.05900.06000.05350.05350.0535-
Feb 3, 20250.05100.06000.05100.05700.0570-
Jan 31, 20250.05200.05300.04950.05300.0530-
Jan 30, 20250.04200.04300.04200.04300.0430-
Jan 29, 20250.04200.04350.04000.04000.0400-
Jan 28, 20250.05300.05350.03650.03650.0365-
Jan 27, 20250.03850.04200.03850.04200.0420-
Jan 24, 20250.04000.04100.03650.03950.0395-
Jan 23, 20250.04050.04050.03650.03650.0365-
Jan 22, 20250.03850.04050.03650.03650.0365-
Jan 21, 20250.04100.04150.04000.04000.0400-
Jan 20, 20250.04900.04900.04500.04500.0450-
Jan 17, 20250.05200.05200.04600.04850.0485-
Jan 16, 20250.05000.05200.04600.04700.0470-
Jan 15, 20250.04450.04900.04450.04550.0455-
Jan 14, 20250.03000.03850.03000.03350.0335-
Jan 13, 20250.03300.03400.03300.03400.0340-
Jan 10, 20250.03850.03850.03700.03700.0370-
Jan 9, 20250.03850.03850.03700.03700.0370-
Jan 8, 20250.03850.04000.03850.04000.0400-
Jan 7, 20250.03850.04000.03850.04000.0400-
Jan 6, 20250.03850.04000.03850.04000.0400-
Jan 3, 20250.03850.04000.03850.04000.0400-
Jan 2, 20250.03850.03850.03650.03700.0370-
Dec 30, 20240.03450.03450.03450.03450.0345-
Dec 27, 20240.03450.03650.03450.03650.0365-
Dec 23, 20240.03800.04000.03800.04000.0400-
Dec 20, 20240.03800.03800.03600.03650.0365-
Dec 19, 20240.03450.03950.03450.03950.0395-
Dec 18, 20240.04100.04100.03550.03550.0355-
Dec 17, 20240.04150.04150.03950.03950.0395-
Dec 16, 20240.04100.04100.03900.03900.0390-
Dec 13, 20240.03800.04000.03700.04000.0400-
Dec 12, 20240.04050.04050.04000.04000.0400-
Dec 11, 20240.04050.04050.04000.04000.0400-
Dec 10, 20240.03700.04000.03650.04000.0400-
Dec 9, 20240.03700.04000.03650.04000.0400-
Dec 6, 20240.03700.04000.03650.04000.0400-
Dec 5, 20240.03750.04000.03650.04000.0400-
Dec 4, 20240.03700.04050.03650.04050.0405-
Dec 3, 20240.04050.04050.04000.04050.0405-
Dec 2, 20240.04000.04050.03950.04050.0405-
Nov 29, 20240.03950.04050.03950.04050.0405-
Nov 28, 20240.03950.04050.03950.04050.0405-
Nov 27, 20240.03950.04350.03900.04000.0400-
Nov 26, 20240.03950.04400.03900.04400.0440-
Nov 25, 20240.03950.04400.03950.04400.0440-
Nov 22, 20240.04050.04450.03900.04100.0410-
Nov 21, 20240.04300.04400.04100.04100.0410-
Nov 20, 20240.03850.04150.03850.04150.0415-
Nov 19, 20240.03850.04050.03800.04050.0405-
Nov 18, 20240.03800.04350.03750.04350.0435-
Nov 15, 20240.03800.04350.03750.04350.0435-
Nov 14, 20240.03700.04350.03700.04350.0435-
Nov 13, 20240.03700.04050.03700.04050.0405-
Nov 12, 20240.04700.05350.04450.04450.0445-
Nov 11, 20240.04650.05300.04650.05300.0530-
Nov 8, 20240.04650.05300.04650.05300.0530-
Nov 7, 20240.05000.05300.05000.05300.0530-
Nov 6, 20240.04900.05600.04900.05300.0530-
Nov 5, 20240.04950.05550.04900.05400.0540-
Nov 4, 20240.04900.05550.04900.05550.0555-
Nov 1, 20240.05050.05550.05050.05550.0555-
Oct 31, 20240.05300.05550.05300.05550.0555-
Oct 30, 20240.05450.05750.05450.05750.0575-
Oct 29, 20240.05500.05900.05500.05900.0590-
Oct 28, 20240.05150.05600.05150.05600.0560-
Oct 25, 20240.04950.05600.04950.05600.0560-
Oct 24, 20240.05200.05600.05200.05600.0560-
Oct 23, 20240.05200.05600.05200.05600.0560-
Oct 22, 20240.05800.05850.05600.05600.0560-
Oct 21, 20240.05850.05900.05800.05800.0580-
Oct 18, 20240.05850.05850.05800.05800.0580-
Oct 17, 20240.05150.05850.05150.05850.0585-
Oct 16, 20240.05600.05800.05450.05800.0580-
Oct 15, 20240.05800.05900.05800.05900.0590-
Oct 14, 20240.05800.05850.05800.05850.0585-
Oct 11, 20240.05150.05550.05100.05550.0555-
Oct 10, 20240.05150.05250.05150.05250.0525-
Oct 9, 20240.05150.05250.05150.05250.0525-
Oct 8, 20240.05500.05600.05250.05250.0525-
Oct 7, 20240.05500.05600.05500.05600.0560-
Oct 4, 20240.05500.05850.05500.05650.0565-
Oct 3, 20240.05500.05800.05500.05600.0560-
Oct 2, 20240.05850.05950.05650.05650.0565-
Oct 1, 20240.05450.05950.05450.05950.0595-
Sep 30, 20240.05100.05900.05100.05900.0590-
Sep 27, 20240.05300.05550.05300.05550.0555-
Sep 26, 20240.05150.05600.05150.05600.0560-
Sep 25, 20240.05450.05600.05450.05600.0560-
Sep 24, 20240.05150.05600.05100.05600.0560-
Sep 23, 20240.05400.05900.05400.05900.0590-
Sep 20, 20240.05100.05750.05100.05550.0555-
Sep 19, 20240.05350.05750.05350.05750.0575-
Sep 18, 20240.05450.05850.05400.05750.0575-
Sep 17, 20240.05100.05850.05100.05550.0555-
Sep 16, 20240.05800.05850.05750.05850.0585-
Sep 13, 20240.05450.05900.05450.05900.0590-
Sep 12, 20240.05500.05900.05500.05900.0590-
Sep 11, 20240.05450.05950.05450.05950.0595-
Sep 10, 20240.06150.06550.05900.05900.0590-
Sep 9, 20240.05800.06450.05800.06450.0645-
Sep 6, 20240.06150.06450.06150.06450.0645-
Sep 5, 20240.05800.06250.05800.06250.0625-
Sep 4, 20240.05500.06450.05500.06450.0645-
Sep 3, 20240.05500.06450.05500.05950.0595-
Sep 2, 20240.05550.05550.05550.05550.0555-
Aug 30, 20240.05150.05950.05150.05950.0595-
Aug 29, 20240.05800.06150.05800.05950.0595-
Aug 28, 20240.05800.06250.05800.06250.0625-
Aug 27, 20240.05800.06400.05800.06250.0625-
Aug 26, 20240.05450.05900.05450.05900.0590-
Aug 23, 20240.05400.05900.05400.05900.0590-
Aug 22, 20240.05750.05850.05750.05850.0585-
Aug 21, 20240.05750.05850.05750.05850.0585-
Aug 20, 20240.05750.05850.05750.05850.0585-
Aug 19, 20240.05750.06200.05750.06200.0620-
Aug 16, 20240.05750.06200.05750.06200.0620-
Aug 15, 20240.05750.06200.05750.06200.0620-
Aug 14, 20240.05750.06200.05750.06200.0620-
Aug 13, 20240.06150.06200.06150.06200.0620-
Aug 12, 20240.05800.06250.05800.06250.0625-
Aug 9, 20240.05500.05900.05500.05900.0590-
Aug 8, 20240.05800.05900.05800.05900.0590-
Aug 7, 20240.05450.05900.05450.05900.0590-
Aug 6, 20240.04800.05750.04800.05250.0525-
Aug 5, 20240.04800.05750.04800.05750.0575-
Aug 2, 20240.05450.05550.04750.05550.0555-
Aug 1, 20240.04850.05500.04850.05500.0550-
Jul 31, 20240.05150.05500.05150.05500.0550-
Jul 30, 20240.04800.05500.04800.05500.0550-
Jul 29, 20240.05150.05300.05150.05300.0530-
Jul 26, 20240.05150.05250.05150.05250.0525-
Jul 25, 20240.05150.05250.05150.05250.0525-
Jul 24, 20240.05500.05800.05500.05600.0560-
Jul 23, 20240.05500.05950.05500.05950.0595-
Jul 22, 20240.05500.06250.05500.06250.0625-
Jul 19, 20240.05150.05600.05150.05600.0560-
Jul 18, 20240.05500.05800.05500.05800.0580-
Jul 17, 20240.05500.05950.05500.05600.0560-
Jul 16, 20240.05500.05950.05500.05950.0595-
Jul 15, 20240.05550.05950.05500.05950.0595-
Jul 12, 20240.05550.06000.05550.06000.0600-
Jul 11, 20240.05600.06200.05550.06000.0600-
Jul 10, 20240.06250.06250.05700.06200.0620-
Jul 9, 20240.05900.06200.05900.06200.0620-
Jul 8, 20240.05900.05900.05900.05900.0590-
Jul 5, 20240.04900.05900.04900.05900.0590-
Jul 4, 20240.05250.05900.05250.05600.0560-
Jul 3, 20240.04900.05400.04900.05400.0540-
Jul 2, 20240.04900.05400.04900.05400.0540-
Jul 1, 20240.04950.04950.04950.04950.0495-
Jun 28, 20240.05250.05250.04750.05050.0505-
Jun 27, 20240.04250.04950.04250.04750.0475-
Jun 26, 20240.04300.04400.04300.04400.0440-
Jun 25, 20240.04600.04600.04500.04500.0450-
Jun 24, 20240.04600.05050.04600.05050.0505-
Jun 21, 20240.04600.04750.04600.04750.0475-
Jun 20, 20240.04600.04750.04600.04750.0475-
Jun 19, 20240.04250.05250.04250.04700.0470-
Jun 18, 20240.04600.04900.04550.04900.0490-
Jun 17, 20240.04600.04900.04600.04900.0490-
Jun 14, 20240.04550.04700.04550.04700.0470-
Jun 13, 20240.04550.05000.04550.04700.0470-
Jun 12, 20240.04900.05000.04900.05000.0500-
Jun 11, 20240.04550.05250.04550.05250.0525-
Jun 10, 20240.04900.05200.04900.05000.0500-