2.3000
0.0000
(0.00%)
At close: January 22 at 7:30:40 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 2.3000 | 2.3000 | - |
| Jan 21, 2025 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | 2.3000 | - |
| Jan 20, 2025 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Jan 17, 2025 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | 2.3200 | - |
| Jan 16, 2025 | 2.2600 | 2.3200 | 2.2600 | 2.3000 | 2.3000 | - |
| Jan 15, 2025 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | 2.3200 | - |
| Jan 14, 2025 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | 2.3200 | - |
| Jan 13, 2025 | 0.0075 Dividend | |||||
| Jan 13, 2025 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | 2.3400 | - |