Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

SFL Corp Ltd (UG6.HM)

7.25
+0.01
+(0.11%)
As of 5:25:14 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.247.257.247.257.25-
Apr 29, 20257.057.247.057.247.24-
Apr 28, 20257.037.047.037.047.04-
Apr 25, 20256.977.106.977.107.10-
Apr 24, 20256.806.896.806.896.89-
Apr 23, 20256.826.866.826.866.86-
Apr 22, 20256.696.786.696.786.78-
Apr 17, 20256.766.826.766.826.82-
Apr 16, 20256.556.756.556.756.75-
Apr 15, 20256.646.646.646.646.64-
Apr 14, 20256.766.766.696.696.69-
Apr 11, 20256.486.596.486.596.59-
Apr 10, 20257.107.106.506.506.50-
Apr 9, 20256.356.466.356.466.46-
Apr 8, 20256.876.876.656.656.65-
Apr 7, 20255.806.645.806.646.64-
Apr 4, 20256.916.916.646.646.64-
Apr 3, 20257.307.307.097.097.09-
Apr 2, 20257.567.567.507.507.50-
Apr 1, 20257.567.677.567.677.67-
Mar 31, 20257.427.637.427.637.63-
Mar 28, 20257.527.527.477.477.47-
Mar 27, 20257.577.627.577.627.62-
Mar 26, 20257.527.597.527.597.59-
Mar 25, 20257.627.627.577.577.57-
Mar 24, 20257.547.637.547.637.63-
Mar 21, 20257.787.787.637.637.63-
Mar 20, 20257.817.817.817.817.81-
Mar 19, 20257.637.827.637.827.82-
Mar 18, 20257.587.727.587.727.72-
Mar 17, 20257.567.777.567.777.77-
Mar 14, 20257.447.567.447.567.56-
Mar 13, 20257.647.657.647.657.65-
Mar 12, 2025 0.238059 Dividend
Mar 12, 20257.537.627.537.627.62-
Mar 11, 20258.018.017.737.737.46-
Mar 10, 20258.238.238.118.117.82-
Mar 7, 20258.148.258.148.257.96-
Mar 6, 20257.978.037.978.037.75-
Mar 5, 20258.288.287.977.977.69-
Mar 4, 20258.298.298.298.298.00-
Mar 3, 20258.678.678.548.548.25-
Feb 28, 20258.758.758.748.748.44-
Feb 27, 20258.658.688.658.688.38-
Feb 26, 20258.658.678.658.678.37-
Feb 25, 20258.878.878.678.678.361,000
Feb 24, 20258.908.908.848.848.53-
Feb 21, 20258.938.948.938.948.63-
Feb 20, 20259.109.109.089.088.77-
Feb 19, 20259.239.279.239.278.95-
Feb 18, 20259.169.369.169.369.04-
Feb 17, 20259.009.249.009.248.92-
Feb 14, 20259.389.389.189.188.86-
Feb 13, 20259.909.909.449.449.11-
Feb 12, 202510.5310.5310.2310.239.88-
Feb 11, 202510.5110.6610.5110.6610.29-
Feb 10, 202510.4810.5610.4810.5610.19-
Feb 7, 202510.3610.4810.3610.4810.11-
Feb 6, 202510.6010.6010.5910.5910.22-
Feb 5, 202510.4210.5510.4210.5510.18-
Feb 4, 202510.1510.4510.1510.4510.09-
Feb 3, 202510.0710.3010.0710.309.94-
Jan 31, 202510.2810.2810.2710.279.91-
Jan 30, 202510.1110.3010.1110.309.94-
Jan 29, 20259.9010.139.9010.139.77-
Jan 28, 20259.859.939.859.939.58-
Jan 27, 20259.799.939.799.939.58-
Jan 24, 202510.1010.109.939.939.58-
Jan 23, 202510.0110.2310.0110.239.88-
Jan 22, 202510.0610.1510.0610.159.79-
Jan 21, 202510.2810.2810.1910.199.84-
Jan 20, 202510.4610.4610.3110.319.95-
Jan 17, 202510.6110.6110.5510.5510.18-
Jan 16, 202510.7410.7410.7010.7010.33-
Jan 15, 202510.6310.8010.6310.6610.29400
Jan 14, 202510.6510.6710.6510.6710.30-
Jan 13, 202510.4910.6610.4710.6610.29360
Jan 10, 202510.2010.5710.2010.5710.21-
Jan 9, 202510.2210.2210.2010.209.84-
Jan 8, 202510.1010.1910.1010.199.83-
Jan 7, 20259.8310.159.8310.159.80-
Jan 6, 202510.0210.0510.0210.059.69-
Jan 3, 202510.1010.109.959.959.61-
Jan 2, 20259.8010.169.8010.169.81-
Dec 30, 20249.609.609.609.609.27-
Dec 27, 20249.559.629.559.629.29-
Dec 23, 20249.299.549.299.549.21-
Dec 20, 20249.309.419.309.419.09-
Dec 19, 20249.409.409.379.379.04-
Dec 18, 20249.339.599.339.599.25-
Dec 17, 20249.319.319.309.308.98-
Dec 16, 20249.519.519.439.439.10-
Dec 13, 2024 0.238059 Dividend
Dec 13, 20249.489.489.429.429.09-
Dec 12, 20249.799.799.769.769.15-
Dec 11, 20249.989.989.899.899.28-
Dec 10, 20249.8310.069.8310.069.44-
Dec 9, 20249.8510.069.8510.069.44-
Dec 6, 20249.919.919.829.829.21-
Dec 5, 20249.9210.019.9210.019.39-
Dec 4, 202410.1610.169.999.999.37-
Dec 3, 20249.8810.149.8810.149.52-
Dec 2, 20249.939.939.929.929.31-
Nov 29, 20249.949.949.869.869.25-
Nov 28, 20249.8910.029.8910.029.40-
Nov 27, 20249.939.959.939.959.34-
Nov 26, 202410.2010.2010.1510.159.52-
Nov 25, 202410.4710.4710.3810.389.74-
Nov 22, 202410.3310.5010.3310.509.85-
Nov 21, 202410.0210.3910.0210.399.75-
Nov 20, 202410.0810.0810.0810.089.46-
Nov 19, 202410.0610.069.979.979.36-
Nov 18, 20249.7910.099.7910.099.47-
Nov 15, 20249.869.909.869.909.29-
Nov 14, 20249.759.879.759.879.27-
Nov 13, 20249.399.609.399.609.01-
Nov 12, 20249.469.489.469.488.89-
Nov 11, 20249.559.609.559.609.01-
Nov 8, 20249.739.739.549.548.95-
Nov 7, 20249.759.879.759.879.26-
Nov 6, 202410.0710.079.949.949.33-
Nov 5, 20249.759.839.759.839.23-
Nov 4, 20249.699.819.699.819.21-
Nov 1, 20249.699.819.699.819.21-
Oct 31, 20249.699.789.699.789.17-
Oct 30, 20249.779.779.779.779.16-
Oct 29, 20249.899.899.889.889.27-
Oct 28, 202410.0110.019.959.959.34-
Oct 25, 202410.0110.0610.0110.069.44-
Oct 24, 202410.0110.019.969.969.34-
Oct 23, 202410.1710.1710.0910.099.46-
Oct 22, 202410.3110.3110.2710.279.64-
Oct 21, 202410.4010.4010.3510.359.71-
Oct 18, 202410.3710.3810.3710.389.74-
Oct 17, 202410.3110.3910.3110.399.75-
Oct 16, 202410.3110.3410.3110.349.70-
Oct 15, 202410.4810.4810.4010.409.76-
Oct 14, 202410.5510.5510.5210.529.87-
Oct 11, 202410.4810.5210.4810.529.88-
Oct 10, 202410.3910.4810.3910.489.83-
Oct 9, 202410.4810.5310.4810.539.88-
Oct 8, 202410.6010.6010.4510.459.81-
Oct 7, 202410.6110.7410.6110.7410.08-
Oct 4, 202410.5510.6910.5510.6910.03-
Oct 3, 202410.5710.6910.5710.6910.03-
Oct 2, 202410.3910.5810.3910.589.93-
Oct 1, 202410.3110.4510.3110.459.81-
Sep 30, 202410.3010.4010.3010.409.76-
Sep 27, 202410.3610.3810.3610.389.74-
Sep 26, 202410.1610.4010.1610.409.76-
Sep 25, 202410.1810.2210.1810.229.59-
Sep 24, 202410.1510.2610.1510.269.62-
Sep 23, 20249.9610.139.9610.139.50-
Sep 20, 202410.0310.0710.0310.079.45-
Sep 19, 202410.0010.1010.0010.109.48-
Sep 18, 20249.9210.029.9210.029.41-
Sep 17, 202410.0010.0210.0010.029.40-
Sep 16, 20249.889.999.889.999.38-
Sep 13, 20249.7910.029.7910.029.40-
Sep 12, 20249.739.919.739.919.30-
Sep 11, 2024 0.238059 Dividend
Sep 11, 20249.589.659.589.659.06-
Sep 10, 202410.3510.3510.0010.009.13-
Sep 9, 202410.1010.2010.1010.209.32-
Sep 6, 202410.1910.1910.1310.139.24-
Sep 5, 202410.1810.3110.1810.319.42-
Sep 4, 202410.2910.3910.2910.399.48-
Sep 3, 202410.6410.6410.4710.479.56-
Sep 2, 202410.6510.6510.6410.649.71-
Aug 30, 202410.4610.7210.4610.729.79-
Aug 29, 202410.3610.4810.3610.489.57-
Aug 28, 202410.4610.4610.4610.469.55-
Aug 27, 202410.3110.4510.3110.459.55-
Aug 26, 202410.3410.4510.3410.459.55-
Aug 23, 202410.3310.4510.3310.459.54-
Aug 22, 202410.3810.4310.3810.439.52-
Aug 21, 202410.3510.3510.3510.359.45-
Aug 20, 202410.3510.3510.3510.359.45-
Aug 19, 202410.4710.4710.4710.479.56-
Aug 16, 202410.8110.8110.8110.819.87-
Aug 15, 202410.4810.4810.4810.489.57-
Aug 14, 202410.3710.3710.3710.379.47-
Aug 13, 202410.3510.3510.3510.359.45-
Aug 12, 202410.4110.4110.4110.419.50-
Aug 9, 202410.4110.4110.4110.419.51-
Aug 8, 202410.1210.1210.1210.129.24-
Aug 7, 202410.2810.2810.2810.289.39-
Aug 6, 202410.0010.0010.0010.009.13-
Aug 5, 202410.2010.2010.2010.209.31-
Aug 2, 202410.8110.8110.8110.819.87-
Aug 1, 202410.8910.8910.8910.899.94-
Jul 31, 202410.9210.9210.9210.929.97-
Jul 30, 202410.8110.8110.8110.819.87-
Jul 29, 202410.8310.8310.8310.839.89-
Jul 26, 202410.9110.9110.9110.919.96-
Jul 25, 202410.9110.9110.9110.919.96-
Jul 24, 202412.0112.0112.0112.0110.96-
Jul 23, 202412.6912.6912.6912.6911.58-
Jul 22, 202412.1212.1212.1212.1211.07-
Jul 19, 202412.1812.1812.1812.1811.12-
Jul 18, 202412.2712.2712.2712.2711.21-
Jul 17, 202412.3012.3012.3012.3011.23-
Jul 16, 202412.0212.0212.0212.0210.98-
Jul 15, 202412.0112.0112.0112.0110.96-
Jul 12, 202412.1312.1312.1312.1311.08-
Jul 11, 202411.9811.9811.9811.9810.94-
Jul 10, 202411.9411.9411.9411.9410.90-
Jul 9, 202412.0912.0912.0912.0911.04-
Jul 8, 202412.5112.5112.5112.5111.42-
Jul 5, 202412.9012.9012.9012.9011.78-
Jul 4, 202412.9212.9212.9212.9211.80-
Jul 3, 202412.8013.0612.8013.0611.92220
Jul 2, 202412.7712.7712.7712.7711.66-
Jul 1, 202412.8912.8912.8912.8911.76-
Jun 28, 202412.8812.8812.8812.8811.76-
Jun 27, 202412.8112.8112.8112.8111.70-
Jun 26, 202412.7212.7212.7212.7211.61-
Jun 25, 202412.5312.5312.5312.5311.45-
Jun 24, 202412.5112.5112.5112.5111.42-
Jun 21, 202412.5112.5112.5112.5111.42-
Jun 20, 202412.2812.2812.2812.2811.22-
Jun 19, 202412.2812.2812.2812.2811.22-
Jun 18, 202412.2012.2012.2012.2011.14-
Jun 17, 202412.1412.1412.1412.1411.08-
Jun 14, 202412.4412.4412.4412.4411.35-
Jun 13, 202412.4512.4512.4512.4511.37-
Jun 12, 202412.4812.4812.4812.4811.40-
Jun 11, 202412.6512.6512.6412.6411.54190
Jun 10, 202412.5912.5912.5912.5911.49-
Jun 7, 202412.6212.6212.6212.6211.52-
Jun 6, 202412.9012.9012.9012.9011.78-
Jun 5, 202412.9012.9012.9012.9011.78-
Jun 4, 202412.9613.1512.9613.1512.00500
Jun 3, 202413.1313.1313.1313.1311.98-
May 31, 202413.0813.0813.0813.0811.94-
May 30, 202412.8112.8112.8112.8111.69-
May 29, 202412.9312.9312.9312.9311.80-
May 28, 202412.9312.9312.9312.9311.80-
May 27, 202412.9412.9412.9412.9411.81-
May 24, 2024 0.238059 Dividend
May 24, 202412.7812.7812.7812.7811.67-
May 23, 202413.1013.1013.1013.1011.72-
May 22, 202413.1913.1913.1913.1911.79-
May 21, 202413.0813.0813.0813.0811.70-
May 20, 202412.8212.8212.8212.8211.47-
May 17, 202412.9712.9712.9712.9711.60-
May 16, 202412.7712.7712.7712.7711.41-
May 15, 202413.0213.0213.0213.0211.64-
May 14, 202413.2013.2013.2013.2011.80-
May 13, 202413.1813.1813.1813.1811.79-
May 10, 202413.2013.2013.2013.2011.80-
May 9, 202412.9512.9512.9512.9511.58-
May 8, 202412.6712.6712.6712.6711.33-
May 7, 202412.5112.5112.5112.5111.18-
May 6, 202412.4812.4812.4812.4811.16-
May 3, 202412.6812.6812.6812.6811.34-
May 2, 202412.2812.2812.2812.2810.98-
Apr 30, 202412.4512.4512.4512.4511.14-

Related Tickers

MP2.MU MPC Container Ships ASA
1.2995
+2.97%
 
MP2.SG MPC Container Ships ASA
1.2700
+0.99%
 
0QIX.IL BW LPG Limited
102.70
-1.25%
 
MP2.F MPC Container Ships ASA
1.3260
+4.41%
 
MPZZF MPC Container Ships ASA
1.4100
0.00%