Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

SFL Corp Ltd (UG6.DU)

7.22
-0.05
(-0.69%)
At close: April 30 at 7:30:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.237.247.227.227.22-
Apr 29, 20257.057.277.057.277.27-
Apr 28, 20257.027.116.996.996.99-
Apr 25, 20256.967.136.947.137.13-
Apr 24, 20256.806.906.806.906.90-
Apr 23, 20256.826.876.706.856.85-
Apr 22, 20256.696.766.696.716.71-
Apr 17, 20256.756.846.656.846.84-
Apr 16, 20256.556.746.556.726.72-
Apr 15, 20256.636.666.636.656.65-
Apr 14, 20256.776.786.656.656.65-
Apr 11, 20256.486.656.416.656.65-
Apr 10, 20257.107.106.446.446.44-
Apr 9, 20256.356.766.316.766.76-
Apr 8, 20256.886.996.496.496.49-
Apr 7, 20255.806.805.706.806.80-
Apr 4, 20256.906.906.496.506.50200
Apr 3, 20257.307.307.107.107.10-
Apr 2, 20257.567.647.517.527.52-
Apr 1, 20257.557.627.557.627.62-
Mar 31, 20257.427.597.427.587.58-
Mar 28, 20257.527.577.447.447.44-
Mar 27, 20257.567.627.537.537.53-
Mar 26, 20257.527.617.527.577.57-
Mar 25, 20257.627.667.527.527.52-
Mar 24, 20257.537.617.507.577.57-
Mar 21, 20257.777.797.617.617.61-
Mar 20, 20257.817.867.787.787.78-
Mar 19, 20257.637.807.637.757.75-
Mar 18, 20257.587.757.577.697.69-
Mar 17, 20257.567.717.557.647.64-
Mar 14, 20257.447.577.437.577.57-
Mar 13, 20257.647.807.497.497.49-
Mar 12, 2025 0.238194 Dividend
Mar 12, 20257.537.707.537.707.70-
Mar 11, 20258.018.107.677.677.40-
Mar 10, 20258.238.288.068.067.77-
Mar 7, 20258.148.318.148.318.02-
Mar 6, 20257.968.077.948.077.78-
Mar 5, 20258.228.287.927.927.65-
Mar 4, 20258.288.348.128.308.01130
Mar 3, 20258.678.688.388.388.09-
Feb 28, 20258.748.798.678.678.36-
Feb 27, 20258.648.738.648.718.40-
Feb 26, 20258.658.728.628.628.32-
Feb 25, 20258.889.008.708.708.39100
Feb 24, 20258.908.948.818.908.58-
Feb 21, 20258.908.958.888.888.57-
Feb 20, 20259.109.108.968.968.64-
Feb 19, 20259.239.259.139.138.81-
Feb 18, 20259.159.399.109.369.03-
Feb 17, 20259.109.249.079.078.75-
Feb 14, 20259.379.379.079.078.75-
Feb 13, 20259.909.909.389.389.05-
Feb 12, 202510.5210.529.879.879.52-
Feb 11, 202510.5010.6410.4810.6110.24-
Feb 10, 202510.4810.5810.3910.5810.21-
Feb 7, 202510.3510.5210.3410.5010.13-
Feb 6, 202510.6010.6010.4410.4410.07-
Feb 5, 202510.4310.5110.4110.5110.14-
Feb 4, 202510.1510.5310.1010.4010.04-
Feb 3, 202510.0610.3410.0610.209.85-
Jan 31, 202510.2810.3110.2710.319.95-
Jan 30, 202510.1010.2510.1010.259.89-
Jan 29, 20259.9010.109.9010.029.67-
Jan 28, 20259.869.939.869.889.53-
Jan 27, 20259.809.989.749.939.58-
Jan 24, 202510.1010.129.849.919.57-
Jan 23, 202510.0110.289.9210.119.76-
Jan 22, 202510.0610.0610.0210.069.71-
Jan 21, 202510.2810.3010.1310.139.77-
Jan 20, 202510.4710.4710.2410.249.88-
Jan 17, 202510.5510.5610.5010.5010.13-
Jan 16, 202510.7310.7510.5810.5810.21-
Jan 15, 202510.6310.6610.6110.6410.26-
Jan 14, 202510.6510.7310.6410.6410.26-
Jan 13, 202510.4810.6910.4810.5910.21-
Jan 10, 202510.2010.5710.1910.5510.18-
Jan 9, 202510.2210.2210.1910.199.83-
Jan 8, 202510.1010.2010.1010.209.85-
Jan 7, 20259.8210.229.8110.059.70-
Jan 6, 202510.0210.179.929.929.57-
Jan 3, 202510.0910.099.9610.029.66-
Jan 2, 20259.8010.159.8010.029.67-
Dec 30, 20249.609.609.509.509.17-
Dec 27, 20249.559.589.539.589.24-
Dec 23, 20249.299.579.239.539.19-
Dec 20, 20249.299.389.239.389.05-
Dec 19, 20249.409.409.339.339.00-
Dec 18, 20249.339.549.339.549.20111
Dec 17, 20249.319.409.269.339.00-
Dec 16, 20249.519.609.459.459.12-
Dec 13, 2024 0.238194 Dividend
Dec 13, 20249.489.529.379.499.15-
Dec 12, 20249.799.839.739.739.13-
Dec 11, 20249.9710.059.899.919.30-
Dec 10, 20249.8310.059.8310.029.40-
Dec 9, 20249.8510.009.849.969.34-
Dec 6, 20249.919.919.809.809.19-
Dec 5, 20249.9110.049.919.979.36-
Dec 4, 202410.1610.169.969.969.34-
Dec 3, 20249.8810.099.8210.099.46-
Dec 2, 20249.939.989.939.989.36-
Nov 29, 20249.9310.009.869.869.25-
Nov 28, 20249.8910.029.899.989.37-
Nov 27, 20249.939.939.899.899.28-
Nov 26, 202410.1910.1910.0510.059.43-
Nov 25, 202410.4610.8510.2410.249.61-
Nov 22, 202410.3210.5010.3010.509.85-
Nov 21, 202410.0110.3610.0110.369.72-
Nov 20, 202410.0710.1010.0110.019.39-
Nov 19, 202410.0510.059.9810.029.39-
Nov 18, 20249.7910.019.759.899.28-
Nov 15, 20249.879.969.829.829.21-
Nov 14, 20249.759.969.759.889.27-
Nov 13, 20249.399.749.389.749.14-
Nov 12, 20249.469.479.459.468.87-
Nov 11, 20249.559.649.559.558.96-
Nov 8, 20249.729.739.459.458.87-
Nov 7, 20249.759.929.749.749.141,000
Nov 6, 202410.0710.209.749.749.13-
Nov 5, 20249.759.829.739.779.16-
Nov 4, 20249.699.799.699.799.19-
Nov 1, 20249.699.789.699.769.16-
Oct 31, 20249.699.789.699.709.10-
Oct 30, 20249.789.829.679.679.07-
Oct 29, 20249.889.949.849.849.23-
Oct 28, 202410.0010.009.919.919.29-
Oct 25, 202410.0010.1310.0010.029.39-
Oct 24, 202410.0010.009.969.969.35-
Oct 23, 202410.1110.1710.0210.029.40-
Oct 22, 202410.3010.3510.2210.229.59-
Oct 21, 202410.4010.4010.3410.359.71-
Oct 18, 202410.3610.4210.3510.359.70-
Oct 17, 202410.3110.4310.3110.389.74-
Oct 16, 202410.4010.4010.3010.319.67-
Oct 15, 202410.4610.4810.3610.369.72-
Oct 14, 202410.5410.6510.4910.499.84-
Oct 11, 202410.4710.5610.4610.489.83-
Oct 10, 202410.3910.4810.3810.449.79-
Oct 9, 202410.4710.5110.4410.449.79-
Oct 8, 202410.6010.6010.4410.489.83-
Oct 7, 202410.6010.7410.5810.649.98-
Oct 4, 202410.5510.7210.5310.659.99-
Oct 3, 202410.5610.6610.5310.619.95-
Oct 2, 202410.3710.6010.3710.539.88-
Oct 1, 202410.3110.4810.3110.489.83-
Sep 30, 202410.3010.4510.2010.349.70-
Sep 27, 202410.3510.3810.3410.349.70-
Sep 26, 202410.1510.3810.1510.359.71-
Sep 25, 202410.1810.2010.1510.159.52-
Sep 24, 202410.1510.2910.1510.299.65-
Sep 23, 20249.9710.169.9510.119.48-
Sep 20, 202410.0210.049.989.989.37-
Sep 19, 202410.0010.0710.0010.069.44-
Sep 18, 20249.9010.069.9010.009.38-
Sep 17, 20249.9910.019.929.929.31-
Sep 16, 20249.8810.059.8410.019.39-
Sep 13, 20249.7910.009.7910.009.38-
Sep 12, 20249.729.929.729.929.31-
Sep 11, 2024 0.238194 Dividend
Sep 11, 20249.589.809.589.659.05-
Sep 10, 202410.3510.389.889.889.01-
Sep 9, 202410.1010.2310.1010.209.31-
Sep 6, 202410.1810.2510.0610.069.18-
Sep 5, 202410.1810.3610.1610.259.35-
Sep 4, 202410.2810.4810.2810.329.421,000
Sep 3, 202410.6310.6410.4010.409.49-
Sep 2, 202410.6510.6510.6010.609.67-
Aug 30, 202410.4510.7110.4410.699.75-
Aug 29, 202410.3510.4610.3510.449.53-
Aug 28, 202410.4510.4510.2910.299.39-
Aug 27, 202410.3110.4310.3110.369.46-
Aug 26, 202410.3410.5210.3410.449.52-
Aug 23, 202410.3210.4310.3210.379.46-
Aug 22, 202410.3710.4310.2310.399.48-
Aug 21, 202410.3610.4110.3510.419.50-
Aug 20, 202410.3510.5610.3510.389.47-
Aug 19, 202410.4710.6010.4510.459.54-
Aug 16, 202410.8110.8110.5710.579.64-
Aug 15, 202410.4810.7010.4110.709.76-
Aug 14, 202410.3610.4810.0010.489.56-
Aug 13, 202410.3510.3710.3310.349.43-
Aug 12, 202410.4010.5610.3610.369.46-
Aug 9, 202410.4110.4810.4110.449.53-
Aug 8, 202410.1310.3210.1010.329.42-
Aug 7, 202410.2710.3910.1610.169.27200
Aug 6, 202410.0010.169.9710.169.27-
Aug 5, 202410.2210.229.8810.039.15-
Aug 2, 202410.8110.8110.3410.349.43-
Aug 1, 202410.8810.8810.8110.819.87-
Jul 31, 202410.9011.0110.9010.909.95-
Jul 30, 202410.8010.8910.8010.869.91-
Jul 29, 202410.8211.0310.8210.859.90-
Jul 26, 202410.9110.9310.8410.849.89-
Jul 25, 202410.9111.0710.8011.0710.10-
Jul 24, 202412.0012.0010.9510.9510.00-
Jul 23, 202412.6812.8012.6812.7511.63-
Jul 22, 202412.1112.6512.1112.6511.55-
Jul 19, 202412.1712.2812.1012.1811.11-
Jul 18, 202412.2712.4312.2312.2311.15-
Jul 17, 202412.2812.3212.2312.2311.15-
Jul 16, 202412.0312.2712.0312.2711.20-
Jul 15, 202412.0012.2312.0012.1011.04-
Jul 12, 202412.1112.1311.9811.9810.93-
Jul 11, 202411.8812.1011.8812.1011.04-
Jul 10, 202411.9412.0611.8112.0510.99-
Jul 9, 202412.0912.1212.0112.0110.95-
Jul 8, 202412.5012.5012.1012.1011.04-
Jul 5, 202412.8912.9012.4812.4811.38-
Jul 4, 202412.9112.9212.8612.8611.73-
Jul 3, 202412.7813.0012.7812.8611.73-
Jul 2, 202412.7612.8812.7412.7811.66-
Jul 1, 202412.8212.8812.7312.7611.64-
Jun 28, 202412.8612.9512.8612.8611.73-
Jun 27, 202412.8112.9012.7012.8511.72-
Jun 26, 202412.7112.8212.7112.7511.63-
Jun 25, 202412.5312.7412.5312.7411.62-
Jun 24, 202412.5012.6012.5012.5711.47-
Jun 21, 202412.5112.5612.5112.5211.43-
Jun 20, 202412.2812.6012.2812.6011.50-
Jun 19, 202412.2712.2812.2212.2211.14-
Jun 18, 202412.1812.3512.1612.3511.27-
Jun 17, 202412.1412.1812.1412.1811.11-
Jun 14, 202412.4412.4412.1312.1311.07-
Jun 13, 202412.4512.4512.4112.4111.32-
Jun 12, 202412.4812.5612.4812.5611.46-
Jun 11, 202412.6412.6512.5112.5111.41-
Jun 10, 202412.5812.6912.5412.6911.58-
Jun 7, 202412.6112.6812.6012.6011.50-
Jun 6, 202412.9012.9012.6512.6511.55-
Jun 5, 202412.9012.9112.9012.9011.77-
Jun 4, 202412.9512.9812.9512.9711.83-
Jun 3, 202413.1213.1212.9812.9811.84-
May 31, 202413.0713.1713.0713.1111.96-
May 30, 202412.8013.0512.8013.0511.91-
May 29, 202412.9213.0012.9112.9111.78-
May 28, 202412.9213.0112.9213.0111.87-
May 27, 202412.9412.9412.9012.9011.77-
May 24, 2024 0.238194 Dividend
May 24, 202412.7812.9812.7712.9811.85-
May 23, 202413.0913.1613.0613.0611.67-
May 22, 202413.1913.1913.1013.1711.77-
May 21, 202413.0713.3913.0713.1711.77-
May 20, 202412.8213.1112.8113.1111.72-
May 17, 202412.9713.0412.8912.8911.51-
May 16, 202412.7713.0212.7712.9011.53-
May 15, 202413.0213.0212.7312.7311.38-
May 14, 202413.1913.3512.8813.0511.66-
May 13, 202413.1713.2913.1713.2911.88-
May 10, 202413.1913.3213.1713.1711.77-
May 9, 202412.9413.1012.9413.0611.67-
May 8, 202412.6612.8812.6612.8811.51-
May 7, 202412.4912.7312.3912.7311.38-
May 6, 202412.4712.6012.4712.5611.23-
May 3, 202412.6712.6912.5612.5611.22-
May 2, 202412.2712.6512.2612.6511.30-
Apr 30, 202412.3612.4612.3612.3811.06-

Related Tickers

SBL.MU Safe Bulkers Inc
2.9400
0.00%
 
MILA.MU Mitsui O.S.K. Lines Ltd
29.43
-8.69%
 
CSPKF COSCO SHIPPING Ports Limited
0.5553
0.00%
 
EUK2.HM EUROKAI GmbH & Co. KGaA
34.40
-8.51%
 
EUK3.DU EUROKAI GmbH & Co KGaA
34.10
-0.58%
 
HIFH.MU COSCO SHIPPING Energy Transportation Co Ltd
0.6750
+4.65%
 
CTH.DU COSCO SHIPPING Ports Ltd
0.4466
0.00%
 
KT31.MU Golden Ocean Group Ltd
6.72
+0.75%
 
CTH.MU COSCO SHIPPING Ports Ltd
0.4614
0.00%
 
CTH.HM COSCO SHIPPING Ports Ltd
0.4482
-0.36%