NasdaqGS - Nasdaq Real Time Price USD
UFP Industries, Inc. (UFPI)
98.31
-2.98
(-2.94%)
As of 3:17:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI250620C00110000 | 5/16/2025 1:49 PM | 110 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 55.27% |
| UFPI250620C00115000 | 4/28/2025 12:44 PM | 115 | 2.93 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 55.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI250620P00080000 | 4/29/2025 12:03 PM | 80 | 0.47 | 0.00 | 0.55 | 0.00 | 0.00% | - | 14 | 52.34% |
Related Tickers
SSD Simpson Manufacturing Co., Inc.
155.63
-3.85%
BCC Boise Cascade Company
87.71
-2.46%
WFG West Fraser Timber Co. Ltd.
73.86
-0.81%
SJ.TO Stella-Jones Inc.
75.19
0.00%
WFG.TO West Fraser Timber Co. Ltd.
102.26
-1.22%
CFP.TO Canfor Corporation
12.86
-3.24%
IFP.TO Interfor Corporation
12.49
-3.40%
WEF.TO Western Forest Products Inc.
0.4000
-2.44%
OB7.F Woodbois Limited
0.0010
0.00%
ST5.MU Steico SE
21.45
+0.94%