Unlock stock picks and a broker-level newsfeed that powers Wall Street.
109.10
+2.49
+(2.34%)
At close: April 2 at 4:00:00 PM EDT
106.16
-2.94
(-2.69%)
Pre-Market: 4:38:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI250417C00100000 | 8/26/2024 10:57 AM | 100 | 31.50 | 31.20 | 36.00 | 0.00 | 0.00% | - | 5 | 348.17% |
| UFPI250417C00110000 | 3/3/2025 12:19 PM | 110 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
| UFPI250417C00115000 | 3/31/2025 10:06 AM | 115 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 6.25% |
| UFPI250417C00120000 | 3/5/2025 9:30 AM | 120 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| UFPI250417C00125000 | 3/14/2025 3:24 PM | 125 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| UFPI250417C00130000 | 1/27/2025 3:50 PM | 130 | 2.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 97.27% |
| UFPI250417C00135000 | 12/3/2024 9:34 AM | 135 | 11.47 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 109.28% |
| UFPI250417C00140000 | 12/23/2024 12:57 PM | 140 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 11 | 16 | 120.41% |
| UFPI250417C00145000 | 12/27/2024 3:58 PM | 145 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 130.79% |
| UFPI250417C00150000 | 10/22/2024 9:30 AM | 150 | 5.60 | 2.55 | 7.40 | 0.00 | 0.00% | 5 | 21 | 181.37% |
| UFPI250417C00155000 | 11/5/2024 9:30 AM | 155 | 2.50 | 1.05 | 5.50 | 0.00 | 0.00% | - | 10 | 165.19% |
| UFPI250417C00160000 | 3/24/2025 12:36 PM | 160 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| UFPI250417C00165000 | 10/9/2024 9:31 AM | 165 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| UFPI250417C00170000 | 11/15/2024 9:30 AM | 170 | 1.80 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 173.63% |
| UFPI250417C00175000 | 11/11/2024 9:30 AM | 175 | 2.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 182.23% |
| UFPI250417C00180000 | 10/8/2024 9:30 AM | 180 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| UFPI250417C00185000 | 10/28/2024 9:30 AM | 185 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 196.39% |
| UFPI250417C00190000 | 11/25/2024 9:30 AM | 190 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 203.05% |
| UFPI250417C00195000 | 12/16/2024 9:49 AM | 195 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 11 | 144.34% |
| UFPI250417C00200000 | 12/16/2024 9:49 AM | 200 | 0.75 | 0.00 | 1.60 | 0.00 | 0.00% | 6 | 16 | 170.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI250417P00085000 | 3/4/2025 3:23 PM | 85 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| UFPI250417P00095000 | 3/12/2025 1:08 PM | 95 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UFPI250417P00100000 | 3/4/2025 10:51 AM | 100 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| UFPI250417P00105000 | 1/16/2025 9:30 AM | 105 | 2.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 76.90% |
| UFPI250417P00110000 | 3/11/2025 9:30 AM | 110 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| UFPI250417P00115000 | 1/15/2025 9:30 AM | 115 | 4.90 | 2.50 | 7.40 | 0.00 | 0.00% | - | 1 | 41.21% |
| UFPI250417P00120000 | 2/18/2025 12:03 PM | 120 | 8.90 | 10.50 | 15.30 | 0.00 | 0.00% | - | 0 | 64.01% |
Related Tickers
WFG West Fraser Timber Co. Ltd.
78.77
+0.95%
SSD Simpson Manufacturing Co., Inc.
158.83
+1.24%
BCC Boise Cascade Company
102.07
+3.19%
7808.T C.S. Lumber Co., Inc
2,797.00
-0.64%
CFP.TO Canfor Corporation
15.33
+1.05%
SJ.TO Stella-Jones Inc.
68.64
+0.15%
WFG.TO West Fraser Timber Co. Ltd.
112.76
+0.94%
GFP.TO GreenFirst Forest Products Inc.
3.7500
0.00%
ADN.TO Acadian Timber Corp.
17.28
-0.63%